KissMeData/140910/price/prices-20250201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250228,160923,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240219,0.00,3130,20240219,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240228,3130,0.00,20240228,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250228,150928,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240219,0.00,3130,20240219,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240228,3130,0.00,20240228,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250228,140929,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240219,0.00,3130,20240219,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240228,3130,0.00,20240228,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250228,130924,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240219,0.00,3130,20240219,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240228,3130,0.00,20240228,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250228,120921,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240219,0.00,3130,20240219,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240228,3130,0.00,20240228,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250228,110922,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240219,0.00,3130,20240219,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240228,3130,0.00,20240228,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250228,100920,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240219,0.00,3130,20240219,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240228,3130,0.00,20240228,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250228,090924,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240219,0.00,3130,20240219,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240228,3130,0.00,20240228,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250227,160914,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240216,0.00,3130,20240216,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240227,3130,0.00,20240227,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250227,150913,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240216,0.00,3130,20240216,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240227,3130,0.00,20240227,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250227,140917,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240216,0.00,3130,20240216,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240227,3130,0.00,20240227,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250227,130914,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240216,0.00,3130,20240216,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240227,3130,0.00,20240227,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250227,120911,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240216,0.00,3130,20240216,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240227,3130,0.00,20240227,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250227,110920,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240216,0.00,3130,20240216,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240227,3130,0.00,20240227,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250227,100942,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240216,0.00,3130,20240216,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240227,3130,0.00,20240227,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250227,090949,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240216,0.00,3130,20240216,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240227,3130,0.00,20240227,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250226,160914,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240215,0.00,3130,20240215,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250226,150917,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240215,0.00,3130,20240215,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250226,140917,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240215,0.00,3130,20240215,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250226,130914,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240215,0.00,3130,20240215,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250226,120915,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240215,0.00,3130,20240215,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250226,110913,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240215,0.00,3130,20240215,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250226,100911,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240215,0.00,3130,20240215,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250226,090920,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240215,0.00,3130,20240215,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250225,160907,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240214,0.00,3130,20240214,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250225,150908,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240214,0.00,3130,20240214,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250225,140906,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240214,0.00,3130,20240214,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250225,130911,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240214,0.00,3130,20240214,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250225,120908,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240214,0.00,3130,20240214,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250225,110907,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240214,0.00,3130,20240214,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250225,100905,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240214,0.00,3130,20240214,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250225,090911,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240214,0.00,3130,20240214,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250224,160901,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240213,0.00,3130,20240213,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250224,150900,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240213,0.00,3130,20240213,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250224,140858,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240213,0.00,3130,20240213,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250224,130901,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240213,0.00,3130,20240213,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250224,120857,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240213,0.00,3130,20240213,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250224,110855,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240213,0.00,3130,20240213,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250224,100856,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240213,0.00,3130,20240213,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250224,090902,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240213,0.00,3130,20240213,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240226,3130,0.00,20240226,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250221,160853,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240208,0.00,3130,20240208,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240221,3130,0.00,20240221,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250221,150857,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240208,0.00,3130,20240208,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240221,3130,0.00,20240221,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250221,140856,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240208,0.00,3130,20240208,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240221,3130,0.00,20240221,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250221,130855,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240208,0.00,3130,20240208,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240221,3130,0.00,20240221,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250221,120856,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240208,0.00,3130,20240208,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240221,3130,0.00,20240221,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250221,110852,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240208,0.00,3130,20240208,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240221,3130,0.00,20240221,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250221,100854,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240208,0.00,3130,20240208,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240221,3130,0.00,20240221,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250221,090857,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240208,0.00,3130,20240208,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240221,3130,0.00,20240221,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250220,160850,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240207,0.00,3130,20240207,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240220,3130,0.00,20240220,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250220,150853,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240207,0.00,3130,20240207,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240220,3130,0.00,20240220,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250220,140853,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240207,0.00,3130,20240207,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240220,3130,0.00,20240220,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250220,130850,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240207,0.00,3130,20240207,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240220,3130,0.00,20240220,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250220,120851,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240207,0.00,3130,20240207,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240220,3130,0.00,20240220,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250220,110851,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240207,0.00,3130,20240207,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240220,3130,0.00,20240220,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250220,100851,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240207,0.00,3130,20240207,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240220,3130,0.00,20240220,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250220,090854,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240207,0.00,3130,20240207,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240220,3130,0.00,20240220,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250219,160847,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240206,0.00,3130,20240206,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250219,150850,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240206,0.00,3130,20240206,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250219,140846,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240206,0.00,3130,20240206,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250219,130848,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240206,0.00,3130,20240206,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250219,120846,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240206,0.00,3130,20240206,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250219,110848,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240206,0.00,3130,20240206,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250219,100848,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240206,0.00,3130,20240206,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250219,090849,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240206,0.00,3130,20240206,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250218,160845,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240205,0.00,3130,20240205,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250218,150847,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240205,0.00,3130,20240205,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250218,140848,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240205,0.00,3130,20240205,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250218,130844,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240205,0.00,3130,20240205,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250218,120846,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240205,0.00,3130,20240205,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250218,110844,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240205,0.00,3130,20240205,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250218,100844,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240205,0.00,3130,20240205,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250218,090847,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240205,0.00,3130,20240205,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250217,160844,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3340,20240202,-6.29,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250217,150843,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3340,20240202,-6.29,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250217,140842,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3340,20240202,-6.29,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250217,130845,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3340,20240202,-6.29,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250217,120845,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3340,20240202,-6.29,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250217,110844,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3340,20240202,-6.29,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250217,100842,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3340,20240202,-6.29,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250217,090844,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3340,20240202,-6.29,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240219,3130,0.00,20240219,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250214,160838,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3340,20240202,-6.29,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240214,3130,0.00,20240214,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250214,150837,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3340,20240202,-6.29,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240214,3130,0.00,20240214,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250214,140838,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3340,20240202,-6.29,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240214,3130,0.00,20240214,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250214,130841,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3340,20240202,-6.29,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240214,3130,0.00,20240214,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250214,120838,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3340,20240202,-6.29,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240214,3130,0.00,20240214,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250214,110834,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3340,20240202,-6.29,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240214,3130,0.00,20240214,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250214,100836,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3340,20240202,-6.29,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240214,3130,0.00,20240214,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250214,090840,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3340,20240202,-6.29,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240214,3130,0.00,20240214,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250213,160830,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250213,150832,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250213,140830,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250213,130830,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250213,120829,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250213,110829,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250213,100829,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250213,090826,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250212,160824,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250212,150821,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250212,140824,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250212,130826,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250212,120822,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250212,110821,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250212,100816,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250212,090810,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250211,160826,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250211,150825,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250211,140826,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250211,130825,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250211,120823,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250211,110825,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250211,100826,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250211,090828,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250210,160821,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250210,150820,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250210,140818,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250210,130821,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250210,120817,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250210,110815,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250210,100814,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250210,090811,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250207,160805,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240207,3130,0.00,20240207,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250207,150807,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240207,3130,0.00,20240207,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250207,140806,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240207,3130,0.00,20240207,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250207,130805,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240207,3130,0.00,20240207,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250207,120804,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240207,3130,0.00,20240207,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250207,110802,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240207,3130,0.00,20240207,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250207,100805,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240207,3130,0.00,20240207,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250207,090810,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240207,3130,0.00,20240207,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250206,160745,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240206,3130,0.00,20240206,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250206,150750,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240206,3130,0.00,20240206,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250206,140750,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240206,3130,0.00,20240206,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250206,130747,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240206,3130,0.00,20240206,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250206,120744,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240206,3130,0.00,20240206,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250206,110739,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240206,3130,0.00,20240206,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250206,100741,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240206,3130,0.00,20240206,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250206,090750,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240206,3130,0.00,20240206,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250205,160738,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240205,3130,0.00,20240205,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250205,150741,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240205,3130,0.00,20240205,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250205,140739,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240205,3130,0.00,20240205,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250205,130739,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240205,3130,0.00,20240205,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250205,120743,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240205,3130,0.00,20240205,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250205,110739,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240205,3130,0.00,20240205,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250205,100747,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240205,3130,0.00,20240205,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250205,090751,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240205,3130,0.00,20240205,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250204,160721,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240205,3130,0.00,20240205,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250204,150733,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240205,3130,0.00,20240205,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250204,140732,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240205,3130,0.00,20240205,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250204,130734,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240205,3130,0.00,20240205,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250204,120741,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240205,3130,0.00,20240205,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250204,110724,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240205,3130,0.00,20240205,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250204,100730,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240205,3130,0.00,20240205,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
20250204,090731,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240205,3130,0.00,20240205,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N