689 lines
37 KiB
CSV
689 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,202600,24271753000,33800,33800,33800,33800,15207
|
|
20240604,202500,24271753000,33800,33800,33800,33800,0
|
|
20240604,202400,24271753000,33800,33800,33800,33800,0
|
|
20240604,202300,24271753000,33800,33800,33800,33800,0
|
|
20240604,202200,24271753000,33800,33800,33800,33800,0
|
|
20240604,202100,24271753000,33800,33800,33800,33800,0
|
|
20240604,202000,24271753000,33800,33800,33800,33800,0
|
|
20240604,201900,24271753000,33800,33800,33800,33800,0
|
|
20240604,201800,24271753000,33800,33800,33800,33800,0
|
|
20240604,201700,24271753000,33800,33800,33800,33800,0
|
|
20240604,201600,24271753000,33800,33800,33800,33800,0
|
|
20240604,201500,24271753000,33800,33800,33800,33800,0
|
|
20240604,201400,24271753000,33800,33800,33800,33800,0
|
|
20240604,201300,24271753000,33800,33800,33800,33800,0
|
|
20240604,201200,24271753000,33800,33800,33800,33800,0
|
|
20240604,201100,24271753000,33800,33800,33800,33800,0
|
|
20240604,201000,24271753000,33800,33800,33800,33800,0
|
|
20240604,200900,24271753000,33800,33800,33800,33800,0
|
|
20240604,200800,24271753000,33800,33800,33800,33800,0
|
|
20240604,200700,24271753000,33800,33800,33800,33800,0
|
|
20240604,200600,24271753000,33800,33800,33800,33800,0
|
|
20240604,200500,24271753000,33800,33800,33800,33800,0
|
|
20240604,200400,24271753000,33800,33800,33800,33800,0
|
|
20240604,200300,24271753000,33800,33800,33800,33800,0
|
|
20240604,200200,24271753000,33800,33800,33800,33800,0
|
|
20240604,200100,24271753000,33800,33800,33800,33800,0
|
|
20240604,200000,24271753000,33800,33800,33800,33800,0
|
|
20240604,195900,24271753000,33800,33800,33800,33800,0
|
|
20240604,195800,24271753000,33800,33800,33800,33800,0
|
|
20240604,195700,24271753000,33800,33800,33800,33800,0
|
|
20240604,195600,24271753000,33800,33800,33800,33800,15207
|
|
20240604,195500,24271753000,33800,33800,33800,33800,0
|
|
20240604,195400,24271753000,33800,33800,33800,33800,0
|
|
20240604,195300,24271753000,33800,33800,33800,33800,0
|
|
20240604,195200,24271753000,33800,33800,33800,33800,0
|
|
20240604,195100,24271753000,33800,33800,33800,33800,0
|
|
20240604,195000,24271753000,33800,33800,33800,33800,0
|
|
20240604,194900,24271753000,33800,33800,33800,33800,0
|
|
20240604,194800,24271753000,33800,33800,33800,33800,0
|
|
20240604,194700,24271753000,33800,33800,33800,33800,0
|
|
20240604,194600,24271753000,33800,33800,33800,33800,0
|
|
20240604,194500,24271753000,33800,33800,33800,33800,0
|
|
20240604,194400,24271753000,33800,33800,33800,33800,0
|
|
20240604,194300,24271753000,33800,33800,33800,33800,0
|
|
20240604,194200,24271753000,33800,33800,33800,33800,0
|
|
20240604,194100,24271753000,33800,33800,33800,33800,0
|
|
20240604,194000,24271753000,33800,33800,33800,33800,0
|
|
20240604,193900,24271753000,33800,33800,33800,33800,0
|
|
20240604,193800,24271753000,33800,33800,33800,33800,0
|
|
20240604,193700,24271753000,33800,33800,33800,33800,0
|
|
20240604,193600,24271753000,33800,33800,33800,33800,0
|
|
20240604,193500,24271753000,33800,33800,33800,33800,0
|
|
20240604,193400,24271753000,33800,33800,33800,33800,0
|
|
20240604,193300,24271753000,33800,33800,33800,33800,0
|
|
20240604,193200,24271753000,33800,33800,33800,33800,0
|
|
20240604,193100,24271753000,33800,33800,33800,33800,0
|
|
20240604,193000,24271753000,33800,33800,33800,33800,0
|
|
20240604,192900,24271753000,33800,33800,33800,33800,0
|
|
20240604,192800,24271753000,33800,33800,33800,33800,0
|
|
20240604,192700,24271753000,33800,33800,33800,33800,0
|
|
20240604,192600,24271753000,33800,33800,33800,33800,15207
|
|
20240604,192500,24271753000,33800,33800,33800,33800,0
|
|
20240604,192400,24271753000,33800,33800,33800,33800,0
|
|
20240604,192300,24271753000,33800,33800,33800,33800,0
|
|
20240604,192200,24271753000,33800,33800,33800,33800,0
|
|
20240604,192100,24271753000,33800,33800,33800,33800,0
|
|
20240604,192000,24271753000,33800,33800,33800,33800,0
|
|
20240604,191900,24271753000,33800,33800,33800,33800,0
|
|
20240604,191800,24271753000,33800,33800,33800,33800,0
|
|
20240604,191700,24271753000,33800,33800,33800,33800,0
|
|
20240604,191600,24271753000,33800,33800,33800,33800,0
|
|
20240604,191500,24271753000,33800,33800,33800,33800,0
|
|
20240604,191400,24271753000,33800,33800,33800,33800,0
|
|
20240604,191300,24271753000,33800,33800,33800,33800,0
|
|
20240604,191200,24271753000,33800,33800,33800,33800,0
|
|
20240604,191100,24271753000,33800,33800,33800,33800,0
|
|
20240604,191000,24271753000,33800,33800,33800,33800,0
|
|
20240604,190900,24271753000,33800,33800,33800,33800,0
|
|
20240604,190800,24271753000,33800,33800,33800,33800,0
|
|
20240604,190700,24271753000,33800,33800,33800,33800,0
|
|
20240604,190600,24271753000,33800,33800,33800,33800,0
|
|
20240604,190500,24271753000,33800,33800,33800,33800,0
|
|
20240604,190400,24271753000,33800,33800,33800,33800,0
|
|
20240604,190300,24271753000,33800,33800,33800,33800,0
|
|
20240604,190200,24271753000,33800,33800,33800,33800,0
|
|
20240604,190100,24271753000,33800,33800,33800,33800,0
|
|
20240604,190000,24271753000,33800,33800,33800,33800,0
|
|
20240604,185900,24271753000,33800,33800,33800,33800,0
|
|
20240604,185800,24271753000,33800,33800,33800,33800,0
|
|
20240604,185700,24271753000,33800,33800,33800,33800,0
|
|
20240604,185600,24271753000,33800,33800,33800,33800,15207
|
|
20240604,185500,24271753000,33800,33800,33800,33800,0
|
|
20240604,185400,24271753000,33800,33800,33800,33800,0
|
|
20240604,185300,24271753000,33800,33800,33800,33800,0
|
|
20240604,185200,24271753000,33800,33800,33800,33800,0
|
|
20240604,185100,24271753000,33800,33800,33800,33800,0
|
|
20240604,185000,24271753000,33800,33800,33800,33800,0
|
|
20240604,184900,24271753000,33800,33800,33800,33800,0
|
|
20240604,184800,24271753000,33800,33800,33800,33800,0
|
|
20240604,184700,24271753000,33800,33800,33800,33800,0
|
|
20240604,184600,24271753000,33800,33800,33800,33800,0
|
|
20240604,184500,24271753000,33800,33800,33800,33800,0
|
|
20240604,184400,24271753000,33800,33800,33800,33800,0
|
|
20240604,184300,24271753000,33800,33800,33800,33800,0
|
|
20240604,184200,24271753000,33800,33800,33800,33800,0
|
|
20240604,184100,24271753000,33800,33800,33800,33800,0
|
|
20240604,184000,24271753000,33800,33800,33800,33800,0
|
|
20240604,183900,24271753000,33800,33800,33800,33800,0
|
|
20240604,183800,24271753000,33800,33800,33800,33800,0
|
|
20240604,183700,24271753000,33800,33800,33800,33800,0
|
|
20240604,183600,24271753000,33800,33800,33800,33800,0
|
|
20240604,183500,24271753000,33800,33800,33800,33800,0
|
|
20240604,183400,24271753000,33800,33800,33800,33800,0
|
|
20240604,183300,24271753000,33800,33800,33800,33800,0
|
|
20240604,183200,24271753000,33800,33800,33800,33800,0
|
|
20240604,183100,24271753000,33800,33800,33800,33800,0
|
|
20240604,183000,24271753000,33800,33800,33800,33800,0
|
|
20240604,182900,24271753000,33800,33800,33800,33800,0
|
|
20240604,182800,24271753000,33800,33800,33800,33800,0
|
|
20240604,182700,24271753000,33800,33800,33800,33800,0
|
|
20240604,182600,24271753000,33800,33800,33800,33800,15207
|
|
20240604,182500,24271753000,33800,33800,33800,33800,0
|
|
20240604,182400,24271753000,33800,33800,33800,33800,0
|
|
20240604,182300,24271753000,33800,33800,33800,33800,0
|
|
20240604,182200,24271753000,33800,33800,33800,33800,0
|
|
20240604,182100,24271753000,33800,33800,33800,33800,0
|
|
20240604,182000,24271753000,33800,33800,33800,33800,0
|
|
20240604,181900,24271753000,33800,33800,33800,33800,0
|
|
20240604,181800,24271753000,33800,33800,33800,33800,0
|
|
20240604,181700,24271753000,33800,33800,33800,33800,0
|
|
20240604,181600,24271753000,33800,33800,33800,33800,0
|
|
20240604,181500,24271753000,33800,33800,33800,33800,0
|
|
20240604,181400,24271753000,33800,33800,33800,33800,0
|
|
20240604,181300,24271753000,33800,33800,33800,33800,0
|
|
20240604,181200,24271753000,33800,33800,33800,33800,0
|
|
20240604,181100,24271753000,33800,33800,33800,33800,0
|
|
20240604,181000,24271753000,33800,33800,33800,33800,0
|
|
20240604,180900,24271753000,33800,33800,33800,33800,0
|
|
20240604,180800,24271753000,33800,33800,33800,33800,0
|
|
20240604,180700,24271753000,33800,33800,33800,33800,0
|
|
20240604,180600,24271753000,33800,33800,33800,33800,0
|
|
20240604,180500,24271753000,33800,33800,33800,33800,0
|
|
20240604,180400,24271753000,33800,33800,33800,33800,0
|
|
20240604,180300,24271753000,33800,33800,33800,33800,0
|
|
20240604,180200,24271753000,33800,33800,33800,33800,0
|
|
20240604,180100,24271753000,33800,33800,33800,33800,0
|
|
20240604,180000,24271753000,33800,33800,33800,33800,0
|
|
20240604,175900,24271753000,33800,33800,33800,33800,0
|
|
20240604,175800,24271753000,33800,33800,33800,33800,0
|
|
20240604,175700,24271753000,33800,33800,33800,33800,0
|
|
20240604,175600,24271753000,33800,33800,33800,33800,15207
|
|
20240604,175500,24271753000,33800,33800,33800,33800,0
|
|
20240604,175400,24271753000,33800,33800,33800,33800,0
|
|
20240604,175300,24271753000,33800,33800,33800,33800,0
|
|
20240604,175200,24271753000,33800,33800,33800,33800,0
|
|
20240604,175100,24271753000,33800,33800,33800,33800,0
|
|
20240604,175000,24271753000,33800,33800,33800,33800,0
|
|
20240604,174900,24271753000,33800,33800,33800,33800,0
|
|
20240604,174800,24271753000,33800,33800,33800,33800,0
|
|
20240604,174700,24271753000,33800,33800,33800,33800,0
|
|
20240604,174600,24271753000,33800,33800,33800,33800,0
|
|
20240604,174500,24271753000,33800,33800,33800,33800,0
|
|
20240604,174400,24271753000,33800,33800,33800,33800,0
|
|
20240604,174300,24271753000,33800,33800,33800,33800,0
|
|
20240604,174200,24271753000,33800,33800,33800,33800,0
|
|
20240604,174100,24271753000,33800,33800,33800,33800,0
|
|
20240604,174000,24271753000,33800,33800,33800,33800,0
|
|
20240604,173900,24271753000,33800,33800,33800,33800,0
|
|
20240604,173800,24271753000,33800,33800,33800,33800,0
|
|
20240604,173700,24271753000,33800,33800,33800,33800,0
|
|
20240604,173600,24271753000,33800,33800,33800,33800,0
|
|
20240604,173500,24271753000,33800,33800,33800,33800,0
|
|
20240604,173400,24271753000,33800,33800,33800,33800,0
|
|
20240604,173300,24271753000,33800,33800,33800,33800,0
|
|
20240604,173200,24271753000,33800,33800,33800,33800,0
|
|
20240604,173100,24271753000,33800,33800,33800,33800,0
|
|
20240604,173000,24271753000,33800,33800,33800,33800,0
|
|
20240604,172900,24271753000,33800,33800,33800,33800,0
|
|
20240604,172800,24271753000,33800,33800,33800,33800,0
|
|
20240604,172700,24271753000,33800,33800,33800,33800,0
|
|
20240604,172600,24271753000,33800,33800,33800,33800,15207
|
|
20240604,172500,24271753000,33800,33800,33800,33800,0
|
|
20240604,172400,24271753000,33800,33800,33800,33800,0
|
|
20240604,172300,24271753000,33800,33800,33800,33800,0
|
|
20240604,172200,24271753000,33800,33800,33800,33800,0
|
|
20240604,172100,24271753000,33800,33800,33800,33800,0
|
|
20240604,172000,24271753000,33800,33800,33800,33800,0
|
|
20240604,171900,24271753000,33800,33800,33800,33800,0
|
|
20240604,171800,24271753000,33800,33800,33800,33800,0
|
|
20240604,171700,24271753000,33800,33800,33800,33800,0
|
|
20240604,171600,24271753000,33800,33800,33800,33800,0
|
|
20240604,171500,24271753000,33800,33800,33800,33800,0
|
|
20240604,171400,24271753000,33800,33800,33800,33800,0
|
|
20240604,171300,24271753000,33800,33800,33800,33800,0
|
|
20240604,171200,24271753000,33800,33800,33800,33800,0
|
|
20240604,171100,24271753000,33800,33800,33800,33800,0
|
|
20240604,171000,24271753000,33800,33800,33800,33800,0
|
|
20240604,170900,24271753000,33800,33800,33800,33800,0
|
|
20240604,170800,24271753000,33800,33800,33800,33800,0
|
|
20240604,170700,24271753000,33800,33800,33800,33800,0
|
|
20240604,170600,24271753000,33800,33800,33800,33800,0
|
|
20240604,170500,24271753000,33800,33800,33800,33800,0
|
|
20240604,170400,24271753000,33800,33800,33800,33800,0
|
|
20240604,170300,24271753000,33800,33800,33800,33800,0
|
|
20240604,170200,24271753000,33800,33800,33800,33800,0
|
|
20240604,170100,24271753000,33800,33800,33800,33800,0
|
|
20240604,170000,24271753000,33800,33800,33800,33800,0
|
|
20240604,165900,24271753000,33800,33800,33800,33800,0
|
|
20240604,165800,24271753000,33800,33800,33800,33800,0
|
|
20240604,165700,24271753000,33800,33800,33800,33800,0
|
|
20240604,165600,24271753000,33800,33800,33800,33800,15207
|
|
20240604,165500,24271753000,33800,33800,33800,33800,0
|
|
20240604,165400,24271753000,33800,33800,33800,33800,0
|
|
20240604,165300,24271753000,33800,33800,33800,33800,0
|
|
20240604,165200,24271753000,33800,33800,33800,33800,0
|
|
20240604,165100,24271753000,33800,33800,33800,33800,0
|
|
20240604,165000,24271753000,33800,33800,33800,33800,0
|
|
20240604,164900,24271753000,33800,33800,33800,33800,0
|
|
20240604,164800,24271753000,33800,33800,33800,33800,0
|
|
20240604,164700,24271753000,33800,33800,33800,33800,0
|
|
20240604,164600,24271753000,33800,33800,33800,33800,0
|
|
20240604,164500,24271753000,33800,33800,33800,33800,0
|
|
20240604,164400,24271753000,33800,33800,33800,33800,0
|
|
20240604,164300,24271753000,33800,33800,33800,33800,0
|
|
20240604,164200,24271753000,33800,33800,33800,33800,0
|
|
20240604,164100,24271753000,33800,33800,33800,33800,0
|
|
20240604,164000,24271753000,33800,33800,33800,33800,0
|
|
20240604,163900,24271753000,33800,33800,33800,33800,0
|
|
20240604,163800,24271753000,33800,33800,33800,33800,0
|
|
20240604,163700,24271753000,33800,33800,33800,33800,0
|
|
20240604,163600,24271753000,33800,33800,33800,33800,0
|
|
20240604,163500,24271753000,33800,33800,33800,33800,0
|
|
20240604,163400,24271753000,33800,33800,33800,33800,0
|
|
20240604,163300,24271753000,33800,33800,33800,33800,0
|
|
20240604,163200,24271753000,33800,33800,33800,33800,0
|
|
20240604,163100,24271753000,33800,33800,33800,33800,0
|
|
20240604,163000,24271753000,33800,33800,33800,33800,0
|
|
20240604,162900,24271753000,33800,33800,33800,33800,0
|
|
20240604,162800,24271753000,33800,33800,33800,33800,0
|
|
20240604,162700,24271753000,33800,33800,33800,33800,0
|
|
20240604,162600,24271753000,33800,33800,33800,33800,15207
|
|
20240604,162500,24271753000,33800,33800,33800,33800,0
|
|
20240604,162400,24271753000,33800,33800,33800,33800,0
|
|
20240604,162300,24271753000,33800,33800,33800,33800,0
|
|
20240604,162200,24271753000,33800,33800,33800,33800,0
|
|
20240604,162100,24271753000,33800,33800,33800,33800,0
|
|
20240604,162000,24271753000,33800,33800,33800,33800,0
|
|
20240604,161900,24271753000,33800,33800,33800,33800,0
|
|
20240604,161800,24271753000,33800,33800,33800,33800,0
|
|
20240604,161700,24271753000,33800,33800,33800,33800,0
|
|
20240604,161600,24271753000,33800,33800,33800,33800,0
|
|
20240604,161500,24271753000,33800,33800,33800,33800,0
|
|
20240604,161400,24271753000,33800,33800,33800,33800,0
|
|
20240604,161300,24271753000,33800,33800,33800,33800,0
|
|
20240604,161200,24271753000,33800,33800,33800,33800,0
|
|
20240604,161100,24271753000,33800,33800,33800,33800,0
|
|
20240604,161000,24271753000,33800,33800,33800,33800,0
|
|
20240604,160900,24271753000,33800,33800,33800,33800,0
|
|
20240604,160800,24271753000,33800,33800,33800,33800,0
|
|
20240604,160700,24271753000,33800,33800,33800,33800,0
|
|
20240604,160600,24271753000,33800,33800,33800,33800,0
|
|
20240604,160500,24271753000,33800,33800,33800,33800,0
|
|
20240604,160400,24271753000,33800,33800,33800,33800,0
|
|
20240604,160300,24271753000,33800,33800,33800,33800,0
|
|
20240604,160200,24271753000,33800,33800,33800,33800,0
|
|
20240604,160100,24271753000,33800,33800,33800,33800,0
|
|
20240604,160000,24271753000,33800,33800,33800,33800,0
|
|
20240604,155900,24271753000,33800,33800,33800,33800,0
|
|
20240604,155800,24271753000,33800,33800,33800,33800,0
|
|
20240604,155700,24271753000,33800,33800,33800,33800,0
|
|
20240604,155600,24271753000,33800,33800,33800,33800,15207
|
|
20240604,155500,24271753000,33800,33800,33800,33800,0
|
|
20240604,155400,24271753000,33800,33800,33800,33800,0
|
|
20240604,155300,24271753000,33800,33800,33800,33800,0
|
|
20240604,155200,24271753000,33800,33800,33800,33800,0
|
|
20240604,155100,24271753000,33800,33800,33800,33800,0
|
|
20240604,155000,24271753000,33800,33800,33800,33800,0
|
|
20240604,154900,24271753000,33800,33800,33800,33800,0
|
|
20240604,154800,24271753000,33800,33800,33800,33800,0
|
|
20240604,154700,24271753000,33800,33800,33800,33800,0
|
|
20240604,154600,24271753000,33800,33800,33800,33800,0
|
|
20240604,154500,24271753000,33800,33800,33800,33800,0
|
|
20240604,154400,24271753000,33800,33800,33800,33800,0
|
|
20240604,154300,24271753000,33800,33800,33800,33800,0
|
|
20240604,154200,24271753000,33800,33800,33800,33800,0
|
|
20240604,154100,24271753000,33800,33800,33800,33800,0
|
|
20240604,154000,24271753000,33800,33800,33800,33800,0
|
|
20240604,153900,24271753000,33800,33800,33800,33800,0
|
|
20240604,153800,24271753000,33800,33800,33800,33800,0
|
|
20240604,153700,24271753000,33800,33800,33800,33800,0
|
|
20240604,153600,24271753000,33800,33800,33800,33800,0
|
|
20240604,153500,24271753000,33800,33800,33800,33800,0
|
|
20240604,153400,24271753000,33800,33800,33800,33800,0
|
|
20240604,153300,24271753000,33800,33800,33800,33800,0
|
|
20240604,153200,24271753000,33800,33800,33800,33800,0
|
|
20240604,153100,24271753000,33800,33800,33800,33800,0
|
|
20240604,153000,24271753000,33800,33800,33800,33800,15207
|
|
20240604,152900,23757756400,33950,33950,33950,33950,0
|
|
20240604,152800,23757756400,33950,33950,33950,33950,0
|
|
20240604,152700,23757756400,33950,33950,33950,33950,0
|
|
20240604,152600,23757756400,33950,33950,33950,33950,0
|
|
20240604,152500,23757756400,33950,33950,33950,33950,0
|
|
20240604,152400,23757756400,33950,33950,33950,33950,0
|
|
20240604,152300,23757756400,33950,33950,33950,33950,0
|
|
20240604,152200,23757756400,33950,33950,33950,33950,0
|
|
20240604,152100,23757756400,33950,33950,33950,33950,0
|
|
20240604,152000,23757756400,33950,33950,33950,33950,0
|
|
20240604,151900,23757756400,33950,33950,33950,33900,4745
|
|
20240604,151800,23596667400,33950,33950,33950,33950,0
|
|
20240604,151700,23596667400,33950,34050,34050,33950,6305
|
|
20240604,151600,23382434300,34050,34050,34100,34000,5722
|
|
20240604,151500,23187753650,34050,34100,34100,34050,3854
|
|
20240604,151400,23056417150,34100,34150,34150,34100,4751
|
|
20240604,151300,22894395850,34150,34250,34250,34150,3400
|
|
20240604,151200,22778176650,34250,34250,34250,34200,649
|
|
20240604,151100,22755957750,34200,34300,34300,34200,1777
|
|
20240604,151000,22695093850,34250,34350,34350,34250,1637
|
|
20240604,150900,22638935750,34300,34400,34400,34300,740
|
|
20240604,150800,22613519300,34400,34300,34400,34250,2485
|
|
20240604,150700,22528166000,34300,34050,34300,34050,2091
|
|
20240604,150600,22456717250,34100,34050,34100,34000,6088
|
|
20240604,150500,22249422500,34100,34100,34150,34050,5847
|
|
20240604,150400,22050101750,34100,34300,34350,34100,5622
|
|
20240604,150300,21857807400,34300,34550,34550,34300,7396
|
|
20240604,150200,21603375000,34550,34700,34700,34550,6618
|
|
20240604,150100,21374430450,34700,34750,34750,34700,883
|
|
20240604,150000,21343788850,34750,34750,34800,34700,604
|
|
20240604,145900,21322800600,34700,34750,34800,34700,1789
|
|
20240604,145800,21260644050,34800,34800,34850,34750,2024
|
|
20240604,145700,21190277200,34850,34900,34900,34850,901
|
|
20240604,145600,21158865850,34900,34850,34900,34850,910
|
|
20240604,145500,21127136600,34850,34850,34850,34800,105
|
|
20240604,145400,21123480250,34850,34800,34850,34750,728
|
|
20240604,145300,21098121200,34750,34750,34800,34750,450
|
|
20240604,145200,21082476100,34750,34850,34850,34700,1543
|
|
20240604,145100,21028790400,34850,34850,34850,34800,675
|
|
20240604,145000,21005293750,34850,34700,34850,34700,850
|
|
20240604,144900,20975742200,34700,34650,34700,34650,1816
|
|
20240604,144800,20912750650,34650,34700,34700,34650,905
|
|
20240604,144700,20881380150,34700,34650,34700,34650,1753
|
|
20240604,144600,20820609450,34650,34600,34650,34600,1262
|
|
20240604,144500,20776911450,34600,34650,34650,34600,1108
|
|
20240604,144400,20738554200,34600,34700,34700,34600,2218
|
|
20240604,144300,20661738250,34700,34600,34700,34600,896
|
|
20240604,144200,20630696750,34600,34650,34650,34600,3682
|
|
20240604,144100,20503252750,34600,34650,34650,34600,3587
|
|
20240604,144000,20379133150,34600,34850,34850,34600,3288
|
|
20240604,143900,20264957450,34800,34850,34850,34800,1240
|
|
20240604,143800,20221789950,34850,34950,34950,34700,4564
|
|
20240604,143700,20062880600,34900,34900,34950,34850,2423
|
|
20240604,143600,19978389450,34900,35000,35050,34900,4632
|
|
20240604,143500,19816451200,35050,35050,35050,35000,780
|
|
20240604,143400,19789133050,35000,35000,35050,34950,1741
|
|
20240604,143300,19728216450,35000,35000,35000,34950,2669
|
|
20240604,143200,19634868500,35000,35000,35050,35000,320
|
|
20240604,143100,19623661300,35050,35100,35100,35000,592
|
|
20240604,143000,19602922900,35100,35000,35100,35000,1356
|
|
20240604,142900,19555336350,35000,34950,35000,34900,2174
|
|
20240604,142800,19479382800,34950,35100,35100,34950,2258
|
|
20240604,142700,19400270850,35100,34950,35100,34900,2959
|
|
20240604,142600,19296835150,34900,35100,35100,34900,9744
|
|
20240604,142500,18955715000,35100,35200,35200,35100,2390
|
|
20240604,142400,18871790300,35150,35300,35300,35150,3879
|
|
20240604,142300,18735219000,35250,35400,35400,35200,6105
|
|
20240604,142200,18519547950,35450,35550,35550,35450,6188
|
|
20240604,142100,18299890300,35550,35600,35600,35500,821
|
|
20240604,142000,18270684450,35600,35550,35600,35500,889
|
|
20240604,141900,18239074950,35550,35500,35550,35500,366
|
|
20240604,141800,18226067200,35550,35550,35550,35500,504
|
|
20240604,141700,18208159650,35550,35500,35550,35500,645
|
|
20240604,141600,18185233550,35550,35550,35550,35500,615
|
|
20240604,141500,18163392400,35500,35500,35600,35500,352
|
|
20240604,141400,18150885600,35500,35550,35650,35500,2429
|
|
20240604,141300,18064610500,35550,35600,35650,35550,3106
|
|
20240604,141200,17954104350,35600,35600,35700,35600,405
|
|
20240604,141100,17939685350,35600,35700,35700,35600,116
|
|
20240604,141000,17935551600,35700,35750,35750,35600,158
|
|
20240604,140900,17929926300,35600,35700,35750,35600,639
|
|
20240604,140800,17907153750,35650,35650,35700,35600,241
|
|
20240604,140700,17898567600,35650,35600,35700,35600,700
|
|
20240604,140600,17873642050,35600,35550,35600,35550,3130
|
|
20240604,140500,17762243050,35550,35600,35600,35550,396
|
|
20240604,140400,17748165050,35600,35550,35600,35550,1752
|
|
20240604,140300,17685881350,35550,35650,35650,35550,1635
|
|
20240604,140200,17627690450,35600,35600,35650,35600,432
|
|
20240604,140100,17612310050,35650,35650,35650,35650,269
|
|
20240604,140000,17602720200,35650,35750,35800,35650,779
|
|
20240604,135900,17574915400,35750,35750,35800,35700,237
|
|
20240604,135800,17566441350,35700,35600,35700,35600,299
|
|
20240604,135700,17555773050,35700,35650,35700,35600,1338
|
|
20240604,135600,17508031450,35650,35650,35700,35650,494
|
|
20240604,135500,17490415000,35650,35600,35650,35600,122
|
|
20240604,135400,17486070550,35600,35600,35600,35600,512
|
|
20240604,135300,17467843350,35600,35550,35600,35550,201
|
|
20240604,135200,17460691100,35550,35550,35600,35550,1932
|
|
20240604,135100,17391966400,35550,35550,35600,35550,795
|
|
20240604,135000,17363703650,35600,35600,35600,35550,386
|
|
20240604,134900,17349974050,35600,35600,35600,35550,1493
|
|
20240604,134800,17296895850,35600,35600,35600,35550,1578
|
|
20240604,134700,17240737150,35600,35650,35650,35600,3835
|
|
20240604,134600,17104204450,35650,35650,35650,35600,149
|
|
20240604,134500,17098895100,35650,35600,35650,35600,820
|
|
20240604,134400,17069694500,35600,35650,35650,35600,998
|
|
20240604,134300,17034118700,35650,35750,35750,35650,1532
|
|
20240604,134200,16979495750,35750,35650,35750,35650,188
|
|
20240604,134100,16972784450,35650,35650,35700,35650,82
|
|
20240604,134000,16969859300,35700,35700,35700,35650,964
|
|
20240604,133900,16935490850,35650,35700,35750,35650,199
|
|
20240604,133800,16928390050,35700,35700,35750,35700,33
|
|
20240604,133700,16927211900,35750,35700,35750,35700,315
|
|
20240604,133600,16915965800,35650,35650,35700,35650,158
|
|
20240604,133500,16910328550,35700,35700,35750,35700,265
|
|
20240604,133400,16900868000,35700,35700,35700,35700,177
|
|
20240604,133300,16894549100,35700,35700,35750,35700,238
|
|
20240604,133200,16886052200,35700,35700,35750,35650,423
|
|
20240604,133100,16870953250,35700,35650,35700,35650,236
|
|
20240604,133000,16862538200,35700,35700,35700,35650,65
|
|
20240604,132900,16860218150,35650,35700,35700,35650,49
|
|
20240604,132800,16858470900,35650,35650,35750,35650,1423
|
|
20240604,132700,16807738850,35650,35700,35700,35650,568
|
|
20240604,132600,16787486050,35650,35700,35700,35650,247
|
|
20240604,132500,16778668950,35700,35700,35750,35650,1677
|
|
20240604,132400,16718869250,35700,35700,35700,35700,516
|
|
20240604,132300,16700448050,35700,35700,35750,35700,172
|
|
20240604,132200,16694307600,35700,35650,35700,35650,572
|
|
20240604,132100,16673894250,35650,35600,35650,35600,528
|
|
20240604,132000,16655079500,35600,35650,35650,35600,1120
|
|
20240604,131900,16615197750,35650,35650,35700,35600,1896
|
|
20240604,131800,16547607250,35650,35650,35700,35650,497
|
|
20240604,131700,16529888450,35700,35700,35700,35650,236
|
|
20240604,131600,16521469300,35650,35700,35700,35650,331
|
|
20240604,131500,16509667500,35700,35700,35750,35700,990
|
|
20240604,131400,16474324400,35700,35750,35750,35700,2334
|
|
20240604,131300,16390981850,35750,35750,35750,35750,884
|
|
20240604,131200,16359378850,35750,35750,35800,35750,498
|
|
20240604,131100,16341574500,35750,35750,35750,35750,312
|
|
20240604,131000,16330420500,35750,35750,35800,35750,759
|
|
20240604,130900,16303286200,35750,35750,35750,35750,605
|
|
20240604,130800,16281657450,35750,35750,35800,35700,398
|
|
20240604,130700,16267431300,35750,35750,35800,35750,578
|
|
20240604,130600,16246765050,35750,35750,35750,35750,401
|
|
20240604,130500,16232429300,35750,35750,35800,35750,852
|
|
20240604,130400,16201967150,35800,35800,35800,35750,546
|
|
20240604,130300,16182420400,35850,35800,35850,35800,170
|
|
20240604,130200,16176333600,35800,35800,35800,35800,588
|
|
20240604,130100,16155283200,35800,35850,35850,35750,176
|
|
20240604,130000,16148978950,35850,35700,35850,35650,558
|
|
20240604,125900,16129033300,35700,35650,35700,35650,2041
|
|
20240604,125800,16056259550,35700,35700,35700,35650,1725
|
|
20240604,125700,15994727500,35700,35750,35750,35700,3080
|
|
20240604,125600,15884763400,35750,35800,35800,35700,720
|
|
20240604,125500,15859022950,35750,35750,35800,35750,2989
|
|
20240604,125400,15752165850,35800,35800,35800,35750,399
|
|
20240604,125300,15737898050,35800,35800,35800,35750,443
|
|
20240604,125200,15722053750,35800,35750,35800,35750,829
|
|
20240604,125100,15692415950,35750,35750,35800,35750,279
|
|
20240604,125000,15682438950,35800,35750,35800,35700,945
|
|
20240604,124900,15648654450,35750,35750,35750,35700,859
|
|
20240604,124800,15617970900,35750,35750,35750,35750,2350
|
|
20240604,124700,15533958400,35750,35800,35800,35750,568
|
|
20240604,124600,15513651500,35800,35750,35800,35750,617
|
|
20240604,124500,15491586250,35750,35800,35800,35750,1141
|
|
20240604,124400,15450754150,35800,35850,35850,35800,1041
|
|
20240604,124300,15413484600,35850,35800,35850,35800,329
|
|
20240604,124200,15401706100,35800,35850,35850,35800,220
|
|
20240604,124100,15393828200,35850,35900,35900,35800,1232
|
|
20240604,124000,15349709400,35850,35850,35850,35850,560
|
|
20240604,123900,15329633400,35850,35850,35900,35850,188
|
|
20240604,123800,15322893550,35850,35900,35900,35850,415
|
|
20240604,123700,15308014250,35900,35850,35900,35850,296
|
|
20240604,123600,15297392850,35850,35850,35900,35850,147
|
|
20240604,123500,15292122850,35850,35850,35850,35800,2552
|
|
20240604,123400,15200693700,35900,35900,35900,35850,64
|
|
20240604,123300,15198398950,35900,35850,35900,35850,503
|
|
20240604,123200,15180366100,35950,35900,35950,35850,1556
|
|
20240604,123100,15124565400,35900,35900,35900,35900,408
|
|
20240604,123000,15109918200,35900,35950,35950,35900,71
|
|
20240604,122900,15107369000,35950,35900,35950,35900,341
|
|
20240604,122800,15095127000,35900,35900,35950,35900,272
|
|
20240604,122700,15085350350,35900,35950,35950,35850,281
|
|
20240604,122600,15075258100,35950,35900,35950,35900,109
|
|
20240604,122500,15071344850,35900,35900,35900,35850,237
|
|
20240604,122400,15062839650,35900,35900,35900,35850,386
|
|
20240604,122300,15048985900,35900,35900,35900,35850,132
|
|
20240604,122200,15044247150,35850,35900,35900,35850,95
|
|
20240604,122100,15040838350,35900,35900,35950,35900,454
|
|
20240604,122000,15024534800,35900,35900,35900,35900,714
|
|
20240604,121900,14998902200,35950,35900,35950,35900,517
|
|
20240604,121800,14980340500,35950,35950,36000,35950,274
|
|
20240604,121700,14970488950,36000,35950,36000,35950,5
|
|
20240604,121600,14970309000,36000,35950,36000,35900,582
|
|
20240604,121500,14949409300,35900,35900,35950,35900,208
|
|
20240604,121400,14941932150,35950,35950,35950,35900,202
|
|
20240604,121300,14934676900,35900,36000,36000,35900,33
|
|
20240604,121200,14933491450,35900,36000,36000,35900,409
|
|
20240604,121100,14918808200,35900,35900,36000,35900,62
|
|
20240604,121000,14916580500,36000,36050,36050,35900,976
|
|
20240604,120900,14881526200,36050,36000,36050,35950,138
|
|
20240604,120800,14876558650,36000,36000,36050,35950,537
|
|
20240604,120700,14857231400,36050,36000,36050,36000,39
|
|
20240604,120600,14855827000,36050,36000,36050,36000,81
|
|
20240604,120500,14852907550,36050,36000,36050,36000,204
|
|
20240604,120400,14845553650,36050,35950,36050,35950,271
|
|
20240604,120300,14835800000,35950,35900,36000,35900,119
|
|
20240604,120200,14831522850,35900,36000,36000,35900,792
|
|
20240604,120100,14803075050,36000,35950,36000,35900,426
|
|
20240604,120000,14787761150,35950,35950,36000,35950,794
|
|
20240604,115900,14759216800,35950,35950,35950,35950,137
|
|
20240604,115800,14754291650,36000,35950,36000,35950,132
|
|
20240604,115700,14749540150,36000,35950,36000,35950,36
|
|
20240604,115600,14748245850,35950,35950,35950,35900,184
|
|
20240604,115500,14741631800,35950,35900,36000,35900,422
|
|
20240604,115400,14726477850,35900,35950,36000,35900,73
|
|
20240604,115300,14723853400,35900,35950,35950,35900,146
|
|
20240604,115200,14718611900,35950,35850,35950,35850,189
|
|
20240604,115100,14711827200,35900,35850,35900,35850,507
|
|
20240604,115000,14693639100,35850,35850,35850,35800,814
|
|
20240604,114900,14664468000,35850,35850,35900,35850,936
|
|
20240604,114800,14630912150,35850,35900,35900,35850,673
|
|
20240604,114700,14606784950,35900,35900,35950,35900,288
|
|
20240604,114600,14596445600,35900,35900,35900,35850,267
|
|
20240604,114500,14586861350,35900,35850,35900,35850,621
|
|
20240604,114400,14564593950,35900,35950,36000,35850,1209
|
|
20240604,114300,14521192900,35950,35900,35950,35850,516
|
|
20240604,114200,14502660300,35900,35900,35900,35850,698
|
|
20240604,114100,14477621400,35900,35950,35950,35900,1565
|
|
20240604,114000,14421432150,36000,36000,36000,36000,58
|
|
20240604,113900,14419344150,36000,35950,36000,35950,179
|
|
20240604,113800,14412906400,35950,35950,36000,35950,553
|
|
20240604,113700,14393026000,35900,36000,36050,35900,1450
|
|
20240604,113600,14340906550,36000,36050,36050,35950,470
|
|
20240604,113500,14323986800,36050,36000,36050,36000,154
|
|
20240604,113400,14318441600,36000,36000,36000,36000,37
|
|
20240604,113300,14317109600,36000,36000,36050,36000,187
|
|
20240604,113200,14310377450,36000,35950,36050,35950,290
|
|
20240604,113100,14299950750,35950,36050,36050,35950,441
|
|
20240604,113000,14284077350,36000,36000,36050,36000,840
|
|
20240604,112900,14253836600,36000,36050,36050,36000,639
|
|
20240604,112800,14230831600,36050,36050,36050,36000,371
|
|
20240604,112700,14217468300,36050,36050,36100,36000,492
|
|
20240604,112600,14199732700,36050,36100,36100,36050,944
|
|
20240604,112500,14165696150,36100,35950,36100,35950,2010
|
|
20240604,112400,14093376100,36000,36100,36100,36000,683
|
|
20240604,112300,14068772750,36100,36100,36100,35950,2964
|
|
20240604,112200,13961996250,36100,36200,36200,36100,1202
|
|
20240604,112100,13918561250,36200,36200,36200,36100,690
|
|
20240604,112000,13893600750,36200,36250,36250,36150,735
|
|
20240604,111900,13867008800,36150,36350,36350,36150,868
|
|
20240604,111800,13835493900,36350,36050,36500,36050,5398
|
|
20240604,111700,13639256450,36150,35950,36150,35900,1924
|
|
20240604,111600,13569994050,35950,35950,35950,35900,1724
|
|
20240604,111500,13508016450,35950,35950,36000,35900,1695
|
|
20240604,111400,13447100700,35950,36000,36000,35900,6194
|
|
20240604,111300,13224214850,36000,36050,36100,36000,757
|
|
20240604,111200,13196934450,36050,36100,36100,36050,1230
|
|
20240604,111100,13152589700,36100,36050,36100,36050,175
|
|
20240604,111000,13146272800,36100,36100,36100,36100,106
|
|
20240604,110900,13142446200,36100,36100,36100,36050,165
|
|
20240604,110800,13136497150,36050,36150,36150,36050,949
|
|
20240604,110700,13102257300,36150,36150,36150,36150,50
|
|
20240604,110600,13100449800,36200,36150,36200,36100,77
|
|
20240604,110500,13097666050,36100,36100,36150,36100,516
|
|
20240604,110400,13079030500,36150,36150,36200,36050,727
|
|
20240604,110300,13052811150,36200,36100,36200,36050,116
|
|
20240604,110200,13048623850,36050,36100,36100,36050,1141
|
|
20240604,110100,13007439150,36050,36100,36100,36050,1112
|
|
20240604,110000,12967347750,36100,36100,36100,36050,609
|
|
20240604,105900,12945364950,36150,36100,36150,36050,428
|
|
20240604,105800,12929922500,36100,36150,36200,36100,1509
|
|
20240604,105700,12875377550,36150,36250,36300,36100,2527
|
|
20240604,105600,12783975350,36300,36250,36300,36200,785
|
|
20240604,105500,12755510550,36250,36300,36350,36250,766
|
|
20240604,105400,12727712550,36350,36350,36350,36300,984
|
|
20240604,105300,12691969950,36350,36550,36550,36350,1898
|
|
20240604,105200,12622783300,36500,36300,36550,36300,3775
|
|
20240604,105100,12485271550,36250,36200,36300,36200,1123
|
|
20240604,105000,12444563350,36250,36200,36250,36200,267
|
|
20240604,104900,12434896950,36200,36150,36250,36150,663
|
|
20240604,104800,12410895750,36100,36050,36150,36050,1484
|
|
20240604,104700,12357335850,36050,36100,36100,36050,122
|
|
20240604,104600,12352935750,36100,36100,36100,36050,534
|
|
20240604,104500,12333679250,36050,36150,36150,36050,1382
|
|
20240604,104400,12283806000,36100,36150,36150,36100,286
|
|
20240604,104300,12273478900,36100,36100,36150,36100,294
|
|
20240604,104200,12262865350,36150,36150,36200,36150,472
|
|
20240604,104100,12245802350,36150,36100,36200,36100,423
|
|
20240604,104000,12230520350,36100,36100,36100,36050,1485
|
|
20240604,103900,12176915000,36050,36100,36100,36050,1015
|
|
20240604,103800,12140313450,36050,36050,36100,36050,1665
|
|
20240604,103700,12080290100,36050,36100,36200,36050,567
|
|
20240604,103600,12059839350,36100,36050,36200,36050,941
|
|
20240604,103500,12025873500,36100,36150,36150,36050,1707
|
|
20240604,103400,11964253050,36150,36200,36200,36150,775
|
|
20240604,103300,11936226150,36250,36250,36250,36150,741
|
|
20240604,103200,11909407500,36200,36300,36300,36200,773
|
|
20240604,103100,11881416350,36250,36250,36300,36200,942
|
|
20240604,103000,11847264250,36300,36350,36350,36250,1040
|
|
20240604,102900,11809509300,36350,36350,36400,36350,838
|
|
20240604,102800,11779032350,36400,36400,36400,36350,383
|
|
20240604,102700,11765107150,36350,36350,36400,36350,481
|
|
20240604,102600,11747615850,36300,36250,36350,36200,1073
|
|
20240604,102500,11708683700,36250,36250,36300,36250,299
|
|
20240604,102400,11697833600,36250,36350,36350,36250,930
|
|
20240604,102300,11664062900,36350,36250,36350,36200,943
|
|
20240604,102200,11629830650,36200,36200,36250,36200,174
|
|
20240604,102100,11623530350,36200,36200,36250,36200,334
|
|
20240604,102000,11611439500,36200,36200,36200,36200,1199
|
|
20240604,101900,11568035700,36200,36200,36200,36150,73
|
|
20240604,101800,11565395100,36200,36150,36200,36150,303
|
|
20240604,101700,11554428850,36150,36200,36200,36150,1022
|
|
20240604,101600,11517478850,36150,36200,36200,36150,1143
|
|
20240604,101500,11476108350,36150,36100,36200,36100,464
|
|
20240604,101400,11459344950,36100,36100,36100,36050,1380
|
|
20240604,101300,11409542900,36100,36150,36150,36100,260
|
|
20240604,101200,11400154150,36150,36150,36150,36050,1230
|
|
20240604,101100,11355754900,36150,36150,36200,36100,199
|
|
20240604,101000,11348561650,36150,36150,36150,36100,1088
|
|
20240604,100900,11309272000,36100,36250,36300,36100,429
|
|
20240604,100800,11293744450,36250,36250,36250,36200,134
|
|
20240604,100700,11288887550,36200,36100,36200,36050,450
|
|
20240604,100600,11272644950,36100,36050,36100,36050,988
|
|
20240604,100500,11237019150,36050,36050,36100,36050,262
|
|
20240604,100400,11227572700,36100,36100,36150,36100,373
|
|
20240604,100300,11214106150,36100,36150,36200,36100,692
|
|
20240604,100200,11189112450,36200,36300,36300,36150,1300
|
|
20240604,100100,11142038150,36300,36200,36300,36150,268
|
|
20240604,100000,11132329900,36200,36250,36250,36200,504
|
|
20240604,095900,11114065500,36300,36400,36450,36300,3084
|
|
20240604,095800,11001815950,36350,36250,36400,36250,2699
|
|
20240604,095700,10903714800,36250,36300,36300,36200,1417
|
|
20240604,095600,10852322350,36300,36100,36300,36100,1675
|
|
20240604,095500,10791723200,36100,36050,36100,36050,468
|
|
20240604,095400,10774847950,36050,36050,36050,35950,1111
|
|
20240604,095300,10734839350,36050,36050,36050,36000,479
|
|
20240604,095200,10717583150,36050,36000,36050,36000,818
|
|
20240604,095100,10688131700,36000,36050,36050,36000,334
|
|
20240604,095000,10676102650,36050,36000,36100,36000,2646
|
|
20240604,094900,10580789950,35950,36000,36000,35950,538
|
|
20240604,094800,10561441900,36000,35900,36000,35900,1999
|
|
20240604,094700,10489619000,35900,35900,35900,35850,1176
|
|
20240604,094600,10447407350,35950,35950,35950,35850,433
|
|
20240604,094500,10431862100,35950,35900,35950,35850,952
|
|
20240604,094400,10397683150,35900,35900,35950,35900,2334
|
|
20240604,094300,10313884950,35900,35950,35950,35850,2341
|
|
20240604,094200,10229809700,35950,36100,36150,35950,3146
|
|
20240604,094100,10116503500,36150,36150,36200,36100,677
|
|
20240604,094000,10092031250,36150,36100,36200,36100,777
|
|
20240604,093900,10063960000,36050,36000,36100,35950,1504
|
|
20240604,093800,10009787850,36000,35950,36000,35950,617
|
|
20240604,093700,9987603950,36000,35950,36050,35900,2433
|
|
20240604,093600,9900134600,35950,36100,36100,35950,620
|
|
20240604,093500,9877806550,36100,35900,36100,35900,629
|
|
20240604,093400,9855163150,35900,35900,35950,35850,2769
|
|
20240604,093300,9755784000,35900,35950,36000,35900,2281
|
|
20240604,093200,9673867400,35950,36000,36050,35950,2850
|
|
20240604,093100,9571345850,36050,36000,36050,35950,1476
|
|
20240604,093000,9518253600,36000,36050,36100,36000,3778
|
|
20240604,092900,9382179400,36050,36150,36150,36050,2694
|
|
20240604,092800,9284933250,36150,36200,36200,36150,2157
|
|
20240604,092700,9206921000,36200,36250,36300,36200,1380
|
|
20240604,092600,9156943750,36250,36250,36300,36250,1128
|
|
20240604,092500,9116053700,36250,36200,36300,36150,1419
|
|
20240604,092400,9064638000,36150,36050,36200,36050,1554
|
|
20240604,092300,9008499800,36050,36300,36300,36000,5806
|
|
20240604,092200,8798630700,36300,36300,36450,36300,4792
|
|
20240604,092100,8624516000,36350,36150,36350,36150,3061
|
|
20240604,092000,8513512250,36150,36250,36250,36150,2161
|
|
20240604,091900,8435290800,36250,36150,36250,36150,3346
|
|
20240604,091800,8314173650,36150,35900,36300,35850,3636
|
|
20240604,091700,8183035900,35850,36200,36200,35800,2892
|
|
20240604,091600,8078696100,36200,35700,36250,35700,6057
|
|
20240604,091500,7861240600,35700,35850,35900,35650,8173
|
|
20240604,091400,7569048750,35900,35850,35900,35850,2296
|
|
20240604,091300,7486701150,35900,35700,35900,35650,2672
|
|
20240604,091200,7391022700,35650,36150,36150,35650,22743
|
|
20240604,091100,6576426800,36150,36000,36150,35850,4967
|
|
20240604,091000,6397600450,36000,35900,36000,35700,11743
|
|
20240604,090900,5976880650,35850,36300,36300,35600,30412
|
|
20240604,090800,4884431450,36300,36350,36400,36250,7087
|
|
20240604,090700,4627074400,36350,36250,36450,36200,15525
|
|
20240604,090600,4062531300,36200,36950,37000,36050,18780
|
|
20240604,090500,3377302850,36950,37150,37150,36850,10028
|
|
20240604,090400,3006568300,37200,37450,37600,37150,10874
|
|
20240604,090300,2600542800,37350,37900,38200,37350,21323
|
|
20240604,090200,1794402950,37900,37550,37900,37450,13944
|
|
20240604,090100,1269053350,37600,37700,37700,37500,10360
|
|
20240604,090000,879603400,37700,37700,37950,37500,22692
|