686 lines
36 KiB
CSV
686 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,202300,2973624150,14410,14410,14410,14410,3775
|
|
20240809,202200,2973624150,14410,14410,14410,14410,0
|
|
20240809,202100,2973624150,14410,14410,14410,14410,0
|
|
20240809,202000,2973624150,14410,14410,14410,14410,0
|
|
20240809,201900,2973624150,14410,14410,14410,14410,0
|
|
20240809,201800,2973624150,14410,14410,14410,14410,0
|
|
20240809,201700,2973624150,14410,14410,14410,14410,0
|
|
20240809,201600,2973624150,14410,14410,14410,14410,0
|
|
20240809,201500,2973624150,14410,14410,14410,14410,0
|
|
20240809,201400,2973624150,14410,14410,14410,14410,0
|
|
20240809,201300,2973624150,14410,14410,14410,14410,0
|
|
20240809,201200,2973624150,14410,14410,14410,14410,0
|
|
20240809,201100,2973624150,14410,14410,14410,14410,0
|
|
20240809,201000,2973624150,14410,14410,14410,14410,0
|
|
20240809,200900,2973624150,14410,14410,14410,14410,0
|
|
20240809,200800,2973624150,14410,14410,14410,14410,0
|
|
20240809,200700,2973624150,14410,14410,14410,14410,0
|
|
20240809,200600,2973624150,14410,14410,14410,14410,0
|
|
20240809,200500,2973624150,14410,14410,14410,14410,0
|
|
20240809,200400,2973624150,14410,14410,14410,14410,0
|
|
20240809,200300,2973624150,14410,14410,14410,14410,0
|
|
20240809,200200,2973624150,14410,14410,14410,14410,0
|
|
20240809,200100,2973624150,14410,14410,14410,14410,0
|
|
20240809,200000,2973624150,14410,14410,14410,14410,0
|
|
20240809,195900,2973624150,14410,14410,14410,14410,0
|
|
20240809,195800,2973624150,14410,14410,14410,14410,0
|
|
20240809,195700,2973624150,14410,14410,14410,14410,0
|
|
20240809,195600,2973624150,14410,14410,14410,14410,0
|
|
20240809,195500,2973624150,14410,14410,14410,14410,0
|
|
20240809,195400,2973624150,14410,14410,14410,14410,0
|
|
20240809,195300,2973624150,14410,14410,14410,14410,3775
|
|
20240809,195200,2973624150,14410,14410,14410,14410,0
|
|
20240809,195100,2973624150,14410,14410,14410,14410,0
|
|
20240809,195000,2973624150,14410,14410,14410,14410,0
|
|
20240809,194900,2973624150,14410,14410,14410,14410,0
|
|
20240809,194800,2973624150,14410,14410,14410,14410,0
|
|
20240809,194700,2973624150,14410,14410,14410,14410,0
|
|
20240809,194600,2973624150,14410,14410,14410,14410,0
|
|
20240809,194500,2973624150,14410,14410,14410,14410,0
|
|
20240809,194400,2973624150,14410,14410,14410,14410,0
|
|
20240809,194300,2973624150,14410,14410,14410,14410,0
|
|
20240809,194200,2973624150,14410,14410,14410,14410,0
|
|
20240809,194100,2973624150,14410,14410,14410,14410,0
|
|
20240809,194000,2973624150,14410,14410,14410,14410,0
|
|
20240809,193900,2973624150,14410,14410,14410,14410,0
|
|
20240809,193800,2973624150,14410,14410,14410,14410,0
|
|
20240809,193700,2973624150,14410,14410,14410,14410,0
|
|
20240809,193600,2973624150,14410,14410,14410,14410,0
|
|
20240809,193500,2973624150,14410,14410,14410,14410,0
|
|
20240809,193400,2973624150,14410,14410,14410,14410,0
|
|
20240809,193300,2973624150,14410,14410,14410,14410,0
|
|
20240809,193200,2973624150,14410,14410,14410,14410,0
|
|
20240809,193100,2973624150,14410,14410,14410,14410,0
|
|
20240809,193000,2973624150,14410,14410,14410,14410,0
|
|
20240809,192900,2973624150,14410,14410,14410,14410,0
|
|
20240809,192800,2973624150,14410,14410,14410,14410,0
|
|
20240809,192700,2973624150,14410,14410,14410,14410,0
|
|
20240809,192600,2973624150,14410,14410,14410,14410,0
|
|
20240809,192500,2973624150,14410,14410,14410,14410,0
|
|
20240809,192400,2973624150,14410,14410,14410,14410,0
|
|
20240809,192300,2973624150,14410,14410,14410,14410,3775
|
|
20240809,192200,2973624150,14410,14410,14410,14410,0
|
|
20240809,192100,2973624150,14410,14410,14410,14410,0
|
|
20240809,192000,2973624150,14410,14410,14410,14410,0
|
|
20240809,191900,2973624150,14410,14410,14410,14410,0
|
|
20240809,191800,2973624150,14410,14410,14410,14410,0
|
|
20240809,191700,2973624150,14410,14410,14410,14410,0
|
|
20240809,191600,2973624150,14410,14410,14410,14410,0
|
|
20240809,191500,2973624150,14410,14410,14410,14410,0
|
|
20240809,191400,2973624150,14410,14410,14410,14410,0
|
|
20240809,191300,2973624150,14410,14410,14410,14410,0
|
|
20240809,191200,2973624150,14410,14410,14410,14410,0
|
|
20240809,191100,2973624150,14410,14410,14410,14410,0
|
|
20240809,191000,2973624150,14410,14410,14410,14410,0
|
|
20240809,190900,2973624150,14410,14410,14410,14410,0
|
|
20240809,190800,2973624150,14410,14410,14410,14410,0
|
|
20240809,190700,2973624150,14410,14410,14410,14410,0
|
|
20240809,190600,2973624150,14410,14410,14410,14410,0
|
|
20240809,190500,2973624150,14410,14410,14410,14410,0
|
|
20240809,190400,2973624150,14410,14410,14410,14410,0
|
|
20240809,190300,2973624150,14410,14410,14410,14410,0
|
|
20240809,190200,2973624150,14410,14410,14410,14410,0
|
|
20240809,190100,2973624150,14410,14410,14410,14410,0
|
|
20240809,190000,2973624150,14410,14410,14410,14410,0
|
|
20240809,185900,2973624150,14410,14410,14410,14410,0
|
|
20240809,185800,2973624150,14410,14410,14410,14410,0
|
|
20240809,185700,2973624150,14410,14410,14410,14410,0
|
|
20240809,185600,2973624150,14410,14410,14410,14410,0
|
|
20240809,185500,2973624150,14410,14410,14410,14410,0
|
|
20240809,185400,2973624150,14410,14410,14410,14410,0
|
|
20240809,185300,2973624150,14410,14410,14410,14410,3775
|
|
20240809,185200,2973624150,14410,14410,14410,14410,0
|
|
20240809,185100,2973624150,14410,14410,14410,14410,0
|
|
20240809,185000,2973624150,14410,14410,14410,14410,0
|
|
20240809,184900,2973624150,14410,14410,14410,14410,0
|
|
20240809,184800,2973624150,14410,14410,14410,14410,0
|
|
20240809,184700,2973624150,14410,14410,14410,14410,0
|
|
20240809,184600,2973624150,14410,14410,14410,14410,0
|
|
20240809,184500,2973624150,14410,14410,14410,14410,0
|
|
20240809,184400,2973624150,14410,14410,14410,14410,0
|
|
20240809,184300,2973624150,14410,14410,14410,14410,0
|
|
20240809,184200,2973624150,14410,14410,14410,14410,0
|
|
20240809,184100,2973624150,14410,14410,14410,14410,0
|
|
20240809,184000,2973624150,14410,14410,14410,14410,0
|
|
20240809,183900,2973624150,14410,14410,14410,14410,0
|
|
20240809,183800,2973624150,14410,14410,14410,14410,0
|
|
20240809,183700,2973624150,14410,14410,14410,14410,0
|
|
20240809,183600,2973624150,14410,14410,14410,14410,0
|
|
20240809,183500,2973624150,14410,14410,14410,14410,0
|
|
20240809,183400,2973624150,14410,14410,14410,14410,0
|
|
20240809,183300,2973624150,14410,14410,14410,14410,0
|
|
20240809,183200,2973624150,14410,14410,14410,14410,0
|
|
20240809,183100,2973624150,14410,14410,14410,14410,0
|
|
20240809,183000,2973624150,14410,14410,14410,14410,0
|
|
20240809,182900,2973624150,14410,14410,14410,14410,0
|
|
20240809,182800,2973624150,14410,14410,14410,14410,0
|
|
20240809,182700,2973624150,14410,14410,14410,14410,0
|
|
20240809,182600,2973624150,14410,14410,14410,14410,0
|
|
20240809,182500,2973624150,14410,14410,14410,14410,0
|
|
20240809,182400,2973624150,14410,14410,14410,14410,0
|
|
20240809,182300,2973624150,14410,14410,14410,14410,3775
|
|
20240809,182200,2973624150,14410,14410,14410,14410,0
|
|
20240809,182100,2973624150,14410,14410,14410,14410,0
|
|
20240809,182000,2973624150,14410,14410,14410,14410,0
|
|
20240809,181900,2973624150,14410,14410,14410,14410,0
|
|
20240809,181800,2973624150,14410,14410,14410,14410,0
|
|
20240809,181700,2973624150,14410,14410,14410,14410,0
|
|
20240809,181600,2973624150,14410,14410,14410,14410,0
|
|
20240809,181500,2973624150,14410,14410,14410,14410,0
|
|
20240809,181400,2973624150,14410,14410,14410,14410,0
|
|
20240809,181300,2973624150,14410,14410,14410,14410,0
|
|
20240809,181200,2973624150,14410,14410,14410,14410,0
|
|
20240809,181100,2973624150,14410,14410,14410,14410,0
|
|
20240809,181000,2973624150,14410,14410,14410,14410,0
|
|
20240809,180900,2973624150,14410,14410,14410,14410,0
|
|
20240809,180800,2973624150,14410,14410,14410,14410,0
|
|
20240809,180700,2973624150,14410,14410,14410,14410,0
|
|
20240809,180600,2973624150,14410,14410,14410,14410,0
|
|
20240809,180500,2973624150,14410,14410,14410,14410,0
|
|
20240809,180400,2973624150,14410,14410,14410,14410,0
|
|
20240809,180300,2973624150,14410,14410,14410,14410,0
|
|
20240809,180200,2973624150,14410,14410,14410,14410,0
|
|
20240809,180100,2973624150,14410,14410,14410,14410,0
|
|
20240809,180000,2973624150,14410,14410,14410,14410,0
|
|
20240809,175900,2973624150,14410,14410,14410,14410,0
|
|
20240809,175800,2973624150,14410,14410,14410,14410,0
|
|
20240809,175700,2973624150,14410,14410,14410,14410,0
|
|
20240809,175600,2973624150,14410,14410,14410,14410,0
|
|
20240809,175500,2973624150,14410,14410,14410,14410,0
|
|
20240809,175400,2973624150,14410,14410,14410,14410,0
|
|
20240809,175300,2973624150,14410,14410,14410,14410,3775
|
|
20240809,175200,2973624150,14410,14410,14410,14410,0
|
|
20240809,175100,2973624150,14410,14410,14410,14410,0
|
|
20240809,175000,2973624150,14410,14410,14410,14410,0
|
|
20240809,174900,2973624150,14410,14410,14410,14410,0
|
|
20240809,174800,2973624150,14410,14410,14410,14410,0
|
|
20240809,174700,2973624150,14410,14410,14410,14410,0
|
|
20240809,174600,2973624150,14410,14410,14410,14410,0
|
|
20240809,174500,2973624150,14410,14410,14410,14410,0
|
|
20240809,174400,2973624150,14410,14410,14410,14410,0
|
|
20240809,174300,2973624150,14410,14410,14410,14410,0
|
|
20240809,174200,2973624150,14410,14410,14410,14410,0
|
|
20240809,174100,2973624150,14410,14410,14410,14410,0
|
|
20240809,174000,2973624150,14410,14410,14410,14410,0
|
|
20240809,173900,2973624150,14410,14410,14410,14410,0
|
|
20240809,173800,2973624150,14410,14410,14410,14410,0
|
|
20240809,173700,2973624150,14410,14410,14410,14410,0
|
|
20240809,173600,2973624150,14410,14410,14410,14410,0
|
|
20240809,173500,2973624150,14410,14410,14410,14410,0
|
|
20240809,173400,2973624150,14410,14410,14410,14410,0
|
|
20240809,173300,2973624150,14410,14410,14410,14410,0
|
|
20240809,173200,2973624150,14410,14410,14410,14410,0
|
|
20240809,173100,2973624150,14410,14410,14410,14410,0
|
|
20240809,173000,2973624150,14410,14410,14410,14410,0
|
|
20240809,172900,2973624150,14410,14410,14410,14410,0
|
|
20240809,172800,2973624150,14410,14410,14410,14410,0
|
|
20240809,172700,2973624150,14410,14410,14410,14410,0
|
|
20240809,172600,2973624150,14410,14410,14410,14410,0
|
|
20240809,172500,2973624150,14410,14410,14410,14410,0
|
|
20240809,172400,2973624150,14410,14410,14410,14410,0
|
|
20240809,172300,2973624150,14410,14410,14410,14410,3775
|
|
20240809,172200,2973624150,14410,14410,14410,14410,0
|
|
20240809,172100,2973624150,14410,14410,14410,14410,0
|
|
20240809,172000,2973624150,14410,14410,14410,14410,0
|
|
20240809,171900,2973624150,14410,14410,14410,14410,0
|
|
20240809,171800,2973624150,14410,14410,14410,14410,0
|
|
20240809,171700,2973624150,14410,14410,14410,14410,0
|
|
20240809,171600,2973624150,14410,14410,14410,14410,0
|
|
20240809,171500,2973624150,14410,14410,14410,14410,0
|
|
20240809,171400,2973624150,14410,14410,14410,14410,0
|
|
20240809,171300,2973624150,14410,14410,14410,14410,0
|
|
20240809,171200,2973624150,14410,14410,14410,14410,0
|
|
20240809,171100,2973624150,14410,14410,14410,14410,0
|
|
20240809,171000,2973624150,14410,14410,14410,14410,0
|
|
20240809,170900,2973624150,14410,14410,14410,14410,0
|
|
20240809,170800,2973624150,14410,14410,14410,14410,0
|
|
20240809,170700,2973624150,14410,14410,14410,14410,0
|
|
20240809,170600,2973624150,14410,14410,14410,14410,0
|
|
20240809,170500,2973624150,14410,14410,14410,14410,0
|
|
20240809,170400,2973624150,14410,14410,14410,14410,0
|
|
20240809,170300,2973624150,14410,14410,14410,14410,0
|
|
20240809,170200,2973624150,14410,14410,14410,14410,0
|
|
20240809,170100,2973624150,14410,14410,14410,14410,0
|
|
20240809,170000,2973624150,14410,14410,14410,14410,0
|
|
20240809,165900,2973624150,14410,14410,14410,14410,0
|
|
20240809,165800,2973624150,14410,14410,14410,14410,0
|
|
20240809,165700,2973624150,14410,14410,14410,14410,0
|
|
20240809,165600,2973624150,14410,14410,14410,14410,0
|
|
20240809,165500,2973624150,14410,14410,14410,14410,0
|
|
20240809,165400,2973624150,14410,14410,14410,14410,0
|
|
20240809,165300,2973624150,14410,14410,14410,14410,3775
|
|
20240809,165200,2973624150,14410,14410,14410,14410,0
|
|
20240809,165100,2973624150,14410,14410,14410,14410,0
|
|
20240809,165000,2973624150,14410,14410,14410,14410,0
|
|
20240809,164900,2973624150,14410,14410,14410,14410,0
|
|
20240809,164800,2973624150,14410,14410,14410,14410,0
|
|
20240809,164700,2973624150,14410,14410,14410,14410,0
|
|
20240809,164600,2973624150,14410,14410,14410,14410,0
|
|
20240809,164500,2973624150,14410,14410,14410,14410,0
|
|
20240809,164400,2973624150,14410,14410,14410,14410,0
|
|
20240809,164300,2973624150,14410,14410,14410,14410,0
|
|
20240809,164200,2973624150,14410,14410,14410,14410,0
|
|
20240809,164100,2973624150,14410,14410,14410,14410,0
|
|
20240809,164000,2973624150,14410,14410,14410,14410,0
|
|
20240809,163900,2973624150,14410,14410,14410,14410,0
|
|
20240809,163800,2973624150,14410,14410,14410,14410,0
|
|
20240809,163700,2973624150,14410,14410,14410,14410,0
|
|
20240809,163600,2973624150,14410,14410,14410,14410,0
|
|
20240809,163500,2973624150,14410,14410,14410,14410,0
|
|
20240809,163400,2973624150,14410,14410,14410,14410,0
|
|
20240809,163300,2973624150,14410,14410,14410,14410,0
|
|
20240809,163200,2973624150,14410,14410,14410,14410,0
|
|
20240809,163100,2973624150,14410,14410,14410,14410,0
|
|
20240809,163000,2973624150,14410,14410,14410,14410,0
|
|
20240809,162900,2973624150,14410,14410,14410,14410,0
|
|
20240809,162800,2973624150,14410,14410,14410,14410,0
|
|
20240809,162700,2973624150,14410,14410,14410,14410,0
|
|
20240809,162600,2973624150,14410,14410,14410,14410,0
|
|
20240809,162500,2973624150,14410,14410,14410,14410,0
|
|
20240809,162400,2973624150,14410,14410,14410,14410,0
|
|
20240809,162300,2973624150,14410,14410,14410,14410,3775
|
|
20240809,162200,2973624150,14410,14410,14410,14410,0
|
|
20240809,162100,2973624150,14410,14410,14410,14410,0
|
|
20240809,162000,2973624150,14410,14410,14410,14410,0
|
|
20240809,161900,2973624150,14410,14410,14410,14410,0
|
|
20240809,161800,2973624150,14410,14410,14410,14410,0
|
|
20240809,161700,2973624150,14410,14410,14410,14410,0
|
|
20240809,161600,2973624150,14410,14410,14410,14410,0
|
|
20240809,161500,2973624150,14410,14410,14410,14410,0
|
|
20240809,161400,2973624150,14410,14410,14410,14410,0
|
|
20240809,161300,2973624150,14410,14410,14410,14410,0
|
|
20240809,161200,2973624150,14410,14410,14410,14410,0
|
|
20240809,161100,2973624150,14410,14410,14410,14410,0
|
|
20240809,161000,2973624150,14410,14410,14410,14410,0
|
|
20240809,160900,2973624150,14410,14410,14410,14410,0
|
|
20240809,160800,2973624150,14410,14410,14410,14410,0
|
|
20240809,160700,2973624150,14410,14410,14410,14410,0
|
|
20240809,160600,2973624150,14410,14410,14410,14410,0
|
|
20240809,160500,2973624150,14410,14410,14410,14410,0
|
|
20240809,160400,2973624150,14410,14410,14410,14410,0
|
|
20240809,160300,2973624150,14410,14410,14410,14410,0
|
|
20240809,160200,2973624150,14410,14410,14410,14410,0
|
|
20240809,160100,2973624150,14410,14410,14410,14410,0
|
|
20240809,160000,2973624150,14410,14410,14410,14410,0
|
|
20240809,155900,2973624150,14410,14410,14410,14410,0
|
|
20240809,155800,2973624150,14410,14410,14410,14410,0
|
|
20240809,155700,2973624150,14410,14410,14410,14410,0
|
|
20240809,155600,2973624150,14410,14410,14410,14410,0
|
|
20240809,155500,2973624150,14410,14410,14410,14410,0
|
|
20240809,155400,2973624150,14410,14410,14410,14410,0
|
|
20240809,155300,2973624150,14410,14410,14410,14410,3775
|
|
20240809,155200,2973624150,14410,14410,14410,14410,0
|
|
20240809,155100,2973624150,14410,14410,14410,14410,0
|
|
20240809,155000,2973624150,14410,14410,14410,14410,0
|
|
20240809,154900,2973624150,14410,14410,14410,14410,0
|
|
20240809,154800,2973624150,14410,14410,14410,14410,0
|
|
20240809,154700,2973624150,14410,14410,14410,14410,0
|
|
20240809,154600,2973624150,14410,14410,14410,14410,0
|
|
20240809,154500,2973624150,14410,14410,14410,14410,0
|
|
20240809,154400,2973624150,14410,14410,14410,14410,0
|
|
20240809,154300,2973624150,14410,14410,14410,14410,0
|
|
20240809,154200,2973624150,14410,14410,14410,14410,0
|
|
20240809,154100,2973624150,14410,14410,14410,14410,0
|
|
20240809,154000,2973624150,14410,14410,14410,14410,0
|
|
20240809,153900,2973624150,14410,14410,14410,14410,0
|
|
20240809,153800,2973624150,14410,14410,14410,14410,0
|
|
20240809,153700,2973624150,14410,14410,14410,14410,0
|
|
20240809,153600,2973624150,14410,14410,14410,14410,0
|
|
20240809,153500,2973624150,14410,14410,14410,14410,0
|
|
20240809,153400,2973624150,14410,14410,14410,14410,0
|
|
20240809,153300,2973624150,14410,14410,14410,14410,0
|
|
20240809,153200,2973624150,14410,14410,14410,14410,0
|
|
20240809,153100,2973624150,14410,14410,14410,14410,0
|
|
20240809,153000,2973624150,14410,14410,14410,14410,3775
|
|
20240809,152900,2919226400,14500,14500,14500,14500,0
|
|
20240809,152800,2919226400,14500,14500,14500,14500,0
|
|
20240809,152700,2919226400,14500,14500,14500,14500,0
|
|
20240809,152600,2919226400,14500,14500,14500,14500,0
|
|
20240809,152500,2919226400,14500,14500,14500,14500,0
|
|
20240809,152400,2919226400,14500,14500,14500,14500,0
|
|
20240809,152300,2919226400,14500,14500,14500,14500,0
|
|
20240809,152200,2919226400,14500,14500,14500,14500,0
|
|
20240809,152100,2919226400,14500,14500,14500,14500,0
|
|
20240809,152000,2919226400,14500,14500,14500,14500,0
|
|
20240809,151900,2919226400,14500,14510,14510,14420,181
|
|
20240809,151800,2916615760,14510,14470,14510,14440,3212
|
|
20240809,151700,2870162960,14490,14470,14490,14440,406
|
|
20240809,151600,2864287880,14440,14390,14440,14390,164
|
|
20240809,151500,2861927870,14370,14460,14460,14370,403
|
|
20240809,151400,2856108360,14450,14470,14470,14450,342
|
|
20240809,151300,2851162750,14330,14470,14470,14330,1957
|
|
20240809,151200,2823005880,14470,14470,14470,14470,5
|
|
20240809,151100,2822933530,14470,14470,14470,14460,25
|
|
20240809,151000,2822571880,14470,14470,14470,14470,2
|
|
20240809,150900,2822542940,14470,14470,14470,14470,52
|
|
20240809,150800,2821790500,14480,14480,14480,14480,211
|
|
20240809,150700,2818735220,14500,14500,14500,14500,10
|
|
20240809,150600,2818590220,14480,14480,14480,14480,237
|
|
20240809,150500,2815158460,14480,14480,14480,14480,77
|
|
20240809,150400,2814043500,14480,14500,14500,14480,71
|
|
20240809,150300,2813014520,14530,14510,14530,14510,34
|
|
20240809,150200,2812521060,14510,14510,14510,14510,32
|
|
20240809,150100,2812056740,14510,14510,14510,14510,837
|
|
20240809,150000,2799911870,14510,14510,14530,14510,134
|
|
20240809,145900,2797967510,14500,14500,14500,14500,45
|
|
20240809,145800,2797315010,14500,14480,14500,14480,663
|
|
20240809,145700,2787707700,14480,14470,14480,14470,100
|
|
20240809,145600,2786259840,14480,14480,14480,14480,0
|
|
20240809,145500,2786259840,14480,14470,14480,14470,611
|
|
20240809,145400,2777417580,14460,14460,14460,14460,448
|
|
20240809,145300,2770939500,14390,14430,14430,14390,32
|
|
20240809,145200,2770478260,14480,14480,14480,14480,0
|
|
20240809,145100,2770478260,14480,14430,14480,14430,774
|
|
20240809,145000,2759280510,14430,14420,14430,14420,75
|
|
20240809,144900,2758198720,14420,14420,14420,14410,204
|
|
20240809,144800,2755257470,14350,14360,14360,14350,20
|
|
20240809,144700,2754970390,14360,14360,14360,14360,80
|
|
20240809,144600,2753821590,14350,14420,14420,14340,3780
|
|
20240809,144500,2699530990,14420,14450,14450,14420,170
|
|
20240809,144400,2697079440,14450,14460,14460,14450,101
|
|
20240809,144300,2695619980,14450,14450,14450,14450,228
|
|
20240809,144200,2692325380,14480,14430,14480,14410,355
|
|
20240809,144100,2687206980,14430,14430,14430,14420,134
|
|
20240809,144000,2685273680,14430,14450,14450,14430,533
|
|
20240809,143900,2677582330,14450,14450,14450,14450,0
|
|
20240809,143800,2677582330,14450,14450,14500,14450,475
|
|
20240809,143700,2670716210,14480,14480,14480,14480,0
|
|
20240809,143600,2670716210,14480,14480,14480,14480,67
|
|
20240809,143500,2669746050,14480,14500,14500,14480,386
|
|
20240809,143400,2664156610,14500,14500,14500,14500,397
|
|
20240809,143300,2658400110,14500,14450,14500,14450,409
|
|
20240809,143200,2652472280,14480,14450,14480,14450,76
|
|
20240809,143100,2651374050,14450,14450,14450,14450,7
|
|
20240809,143000,2651272900,14450,14450,14450,14450,100
|
|
20240809,142900,2649827900,14450,14440,14470,14440,594
|
|
20240809,142800,2641241560,14430,14430,14430,14430,10
|
|
20240809,142700,2641097260,14430,14430,14430,14430,2
|
|
20240809,142600,2641068400,14440,14440,14440,14440,5
|
|
20240809,142500,2640996200,14440,14440,14440,14440,0
|
|
20240809,142400,2640996200,14440,14440,14440,14440,1
|
|
20240809,142300,2640981760,14440,14440,14440,14440,0
|
|
20240809,142200,2640981760,14440,14440,14440,14440,6
|
|
20240809,142100,2640895120,14440,14420,14440,14420,51
|
|
20240809,142000,2640158870,14400,14400,14400,14400,4
|
|
20240809,141900,2640101270,14400,14400,14400,14400,337
|
|
20240809,141800,2635248470,14400,14400,14410,14400,44
|
|
20240809,141700,2634614820,14400,14400,14400,14400,0
|
|
20240809,141600,2634614820,14400,14400,14400,14400,5
|
|
20240809,141500,2634542820,14420,14420,14420,14420,0
|
|
20240809,141400,2634542820,14420,14420,14420,14420,7
|
|
20240809,141300,2634441880,14420,14420,14420,14420,50
|
|
20240809,141200,2633720880,14430,14430,14430,14430,1
|
|
20240809,141100,2633706450,14400,14400,14400,14400,141
|
|
20240809,141000,2631676050,14380,14380,14380,14380,0
|
|
20240809,140900,2631676050,14380,14400,14440,14380,392
|
|
20240809,140800,2626033120,14390,14390,14390,14390,231
|
|
20240809,140700,2622709030,14390,14390,14390,14390,18
|
|
20240809,140600,2622450010,14390,14400,14400,14390,1345
|
|
20240809,140500,2603084460,14400,14410,14410,14400,196
|
|
20240809,140400,2600262040,14400,14400,14400,14400,0
|
|
20240809,140300,2600262040,14400,14460,14460,14400,71
|
|
20240809,140200,2599238730,14460,14460,14460,14460,0
|
|
20240809,140100,2599238730,14460,14420,14460,14400,238
|
|
20240809,140000,2595809950,14400,14400,14400,14400,8
|
|
20240809,135900,2595694750,14400,14450,14450,14400,1547
|
|
20240809,135800,2573387210,14500,14500,14500,14500,0
|
|
20240809,135700,2573387210,14500,14500,14500,14500,0
|
|
20240809,135600,2573387210,14500,14440,14500,14440,548
|
|
20240809,135500,2565466090,14430,14430,14430,14430,0
|
|
20240809,135400,2565466090,14430,14470,14470,14430,343
|
|
20240809,135300,2560511360,14470,14470,14470,14470,2
|
|
20240809,135200,2560482420,14470,14470,14470,14470,0
|
|
20240809,135100,2560482420,14470,14470,14470,14470,2
|
|
20240809,135000,2560453480,14470,14480,14480,14470,21
|
|
20240809,134900,2560149600,14480,14480,14480,14480,1
|
|
20240809,134800,2560135120,14480,14480,14480,14480,1
|
|
20240809,134700,2560120640,14450,14480,14480,14450,21
|
|
20240809,134600,2559817160,14490,14480,14490,14480,48
|
|
20240809,134500,2559121840,14480,14450,14480,14450,249
|
|
20240809,134400,2555520670,14460,14450,14460,14430,930
|
|
20240809,134300,2542092430,14490,14440,14490,14440,103
|
|
20240809,134200,2540604960,14430,14440,14440,14420,180
|
|
20240809,134100,2538007340,14420,14420,14420,14420,0
|
|
20240809,134000,2538007340,14420,14460,14460,14420,536
|
|
20240809,133900,2530276870,14500,14500,14510,14450,501
|
|
20240809,133800,2523014830,14510,14510,14510,14510,1
|
|
20240809,133700,2523000320,14520,14490,14520,14490,302
|
|
20240809,133600,2518617160,14420,14420,14420,14420,0
|
|
20240809,133500,2518617160,14420,14430,14500,14420,153
|
|
20240809,133400,2516403480,14410,14410,14410,14410,0
|
|
20240809,133300,2516403480,14410,14480,14480,14410,424
|
|
20240809,133200,2510274630,14480,14490,14490,14400,1144
|
|
20240809,133100,2493765760,14570,14570,14570,14570,1
|
|
20240809,133000,2493751190,14480,14480,14490,14480,144
|
|
20240809,132900,2491665510,14450,14460,14460,14450,527
|
|
20240809,132800,2484050350,14460,14460,14460,14460,250
|
|
20240809,132700,2480435350,14460,14490,14490,14460,516
|
|
20240809,132600,2472969790,14490,14490,14500,14490,143
|
|
20240809,132500,2470897130,14490,14490,14490,14480,280
|
|
20240809,132400,2466840130,14500,14560,14560,14500,1222
|
|
20240809,132300,2449105790,14530,14560,14560,14530,295
|
|
20240809,132200,2444817810,14570,14570,14570,14570,0
|
|
20240809,132100,2444817810,14570,14570,14570,14570,14
|
|
20240809,132000,2444613830,14540,14540,14540,14540,2
|
|
20240809,131900,2444584750,14540,14570,14570,14540,58
|
|
20240809,131800,2443740240,14570,14570,14570,14570,0
|
|
20240809,131700,2443740240,14570,14570,14570,14570,108
|
|
20240809,131600,2442166680,14590,14590,14590,14590,1
|
|
20240809,131500,2442152090,14590,14590,14590,14590,8
|
|
20240809,131400,2442035370,14600,14600,14600,14600,0
|
|
20240809,131300,2442035370,14600,14600,14600,14600,1
|
|
20240809,131200,2442020770,14620,14620,14620,14620,0
|
|
20240809,131100,2442020770,14620,14620,14620,14620,0
|
|
20240809,131000,2442020770,14620,14620,14620,14620,0
|
|
20240809,130900,2442020770,14620,14620,14620,14620,1
|
|
20240809,130800,2442006150,14620,14620,14620,14620,0
|
|
20240809,130700,2442006150,14620,14570,14620,14570,3
|
|
20240809,130600,2441962340,14560,14570,14570,14560,32
|
|
20240809,130500,2441496120,14570,14570,14570,14570,234
|
|
20240809,130400,2438086740,14620,14620,14620,14620,0
|
|
20240809,130300,2438086740,14620,14620,14620,14620,38
|
|
20240809,130200,2437531180,14620,14630,14630,14620,10
|
|
20240809,130100,2437384970,14570,14620,14620,14570,12
|
|
20240809,130000,2437209880,14620,14580,14620,14580,257
|
|
20240809,125900,2433462380,14620,14620,14620,14620,5
|
|
20240809,125800,2433389280,14620,14600,14620,14600,40
|
|
20240809,125700,2432804880,14610,14610,14610,14610,0
|
|
20240809,125600,2432804880,14610,14610,14610,14610,20
|
|
20240809,125500,2432512680,14610,14580,14610,14580,97
|
|
20240809,125400,2431097910,14580,14580,14580,14580,51
|
|
20240809,125300,2430354330,14610,14610,14610,14610,7
|
|
20240809,125200,2430252060,14620,14620,14620,14620,17
|
|
20240809,125100,2430003520,14640,14570,14640,14570,11
|
|
20240809,125000,2429843060,14550,14550,14550,14550,75
|
|
20240809,124900,2428751810,14570,14570,14570,14570,530
|
|
20240809,124800,2421029710,14570,14570,14570,14550,105
|
|
20240809,124700,2419500390,14570,14570,14570,14570,138
|
|
20240809,124600,2417489730,14600,14600,14600,14600,0
|
|
20240809,124500,2417489730,14600,14600,14600,14600,17
|
|
20240809,124400,2417241530,14600,14600,14600,14600,905
|
|
20240809,124300,2404028530,14610,14610,14610,14610,301
|
|
20240809,124200,2399630920,14610,14610,14610,14610,20
|
|
20240809,124100,2399338720,14600,14610,14610,14600,191
|
|
20240809,124000,2396549960,14600,14630,14690,14600,1611
|
|
20240809,123900,2372968550,14630,14570,14630,14570,617
|
|
20240809,123800,2363954140,14570,14570,14570,14570,2
|
|
20240809,123700,2363925000,14570,14560,14570,14560,17
|
|
20240809,123600,2363677470,14560,14560,14570,14560,309
|
|
20240809,123500,2359175880,14560,14540,14560,14540,633
|
|
20240809,123400,2349967660,14550,14510,14550,14510,3
|
|
20240809,123300,2349924050,14500,14550,14550,14500,100
|
|
20240809,123200,2348470540,14560,14560,14560,14560,1
|
|
20240809,123100,2348455980,14560,14560,14560,14560,7
|
|
20240809,123000,2348354060,14560,14590,14590,14560,238
|
|
20240809,122900,2344886260,14590,14590,14590,14590,60
|
|
20240809,122800,2344010860,14590,14590,14590,14590,120
|
|
20240809,122700,2342260060,14590,14560,14590,14560,139
|
|
20240809,122600,2340232320,14590,14590,14590,14590,114
|
|
20240809,122500,2338569060,14550,14550,14550,14550,20
|
|
20240809,122400,2338278060,14550,14540,14550,14540,516
|
|
20240809,122300,2330771200,14540,14540,14550,14540,126
|
|
20240809,122200,2328939150,14540,14540,14540,14540,29
|
|
20240809,122100,2328517490,14540,14530,14540,14530,89
|
|
20240809,122000,2327223650,14530,14540,14540,14530,11
|
|
20240809,121900,2327063780,14530,14530,14530,14530,80
|
|
20240809,121800,2325901380,14530,14500,14530,14500,383
|
|
20240809,121700,2320336430,14500,14500,14500,14500,253
|
|
20240809,121600,2316667930,14490,14490,14490,14490,0
|
|
20240809,121500,2316667930,14490,14480,14530,14480,1226
|
|
20240809,121400,2298893400,14470,14510,14510,14470,100
|
|
20240809,121300,2297445070,14530,14530,14530,14530,1
|
|
20240809,121200,2297430540,14530,14530,14530,14530,0
|
|
20240809,121100,2297430540,14530,14530,14530,14530,0
|
|
20240809,121000,2297430540,14530,14530,14530,14530,10
|
|
20240809,120900,2297285240,14530,14530,14530,14530,49
|
|
20240809,120800,2296573270,14530,14530,14530,14530,0
|
|
20240809,120700,2296573270,14530,14530,14530,14530,14
|
|
20240809,120600,2296369850,14530,14530,14530,14530,0
|
|
20240809,120500,2296369850,14530,14530,14530,14530,20
|
|
20240809,120400,2296079250,14530,14530,14530,14530,0
|
|
20240809,120300,2296079250,14530,14530,14530,14530,17
|
|
20240809,120200,2295832240,14530,14500,14530,14500,1570
|
|
20240809,120100,2273051150,14500,14500,14500,14500,0
|
|
20240809,120000,2273051150,14500,14500,14500,14500,0
|
|
20240809,115900,2273051150,14500,14480,14500,14470,114
|
|
20240809,115800,2271400050,14480,14490,14490,14480,39
|
|
20240809,115700,2270834970,14490,14490,14490,14490,206
|
|
20240809,115600,2267850030,14500,14490,14500,14490,103
|
|
20240809,115500,2266357200,14500,14500,14500,14500,0
|
|
20240809,115400,2266357200,14500,14500,14500,14490,39
|
|
20240809,115300,2265791730,14490,14490,14490,14490,0
|
|
20240809,115200,2265791730,14490,14500,14500,14490,2
|
|
20240809,115100,2265762740,14500,14500,14500,14500,0
|
|
20240809,115000,2265762740,14500,14470,14500,14470,3
|
|
20240809,114900,2265719270,14460,14480,14480,14460,400
|
|
20240809,114800,2259934150,14470,14470,14470,14470,25
|
|
20240809,114700,2259572400,14470,14470,14470,14470,14
|
|
20240809,114600,2259369820,14500,14490,14500,14490,312
|
|
20240809,114500,2254845870,14460,14460,14460,14460,50
|
|
20240809,114400,2254122870,14460,14460,14460,14460,26
|
|
20240809,114300,2253746910,14460,14460,14460,14460,230
|
|
20240809,114200,2250421110,14460,14480,14500,14460,85
|
|
20240809,114100,2249191290,14480,14480,14480,14480,135
|
|
20240809,114000,2247236490,14480,14480,14480,14480,5
|
|
20240809,113900,2247164090,14480,14480,14480,14480,40
|
|
20240809,113800,2246584890,14480,14500,14500,14480,139
|
|
20240809,113700,2244571580,14500,14500,14510,14500,59
|
|
20240809,113600,2243716000,14500,14500,14500,14500,12
|
|
20240809,113500,2243542000,14510,14510,14510,14510,14
|
|
20240809,113400,2243338860,14510,14510,14510,14510,12
|
|
20240809,113300,2243164740,14510,14500,14510,14500,16
|
|
20240809,113200,2242932690,14500,14500,14500,14500,3
|
|
20240809,113100,2242889190,14480,14490,14490,14480,116
|
|
20240809,113000,2241208600,14480,14480,14480,14480,14
|
|
20240809,112900,2241005880,14480,14460,14480,14460,2
|
|
20240809,112800,2240976940,14450,14450,14450,14450,120
|
|
20240809,112700,2239242940,14470,14470,14470,14470,54
|
|
20240809,112600,2238461560,14470,14410,14470,14410,289
|
|
20240809,112500,2234289330,14400,14400,14400,14400,62
|
|
20240809,112400,2233396530,14440,14390,14440,14390,455
|
|
20240809,112300,2226832130,14410,14410,14410,14410,194
|
|
20240809,112200,2224036590,14380,14380,14380,14380,20
|
|
20240809,112100,2223748990,14410,14420,14420,14360,1495
|
|
20240809,112000,2202228210,14440,14440,14440,14410,2010
|
|
20240809,111900,2173218880,14440,14480,14480,14440,524
|
|
20240809,111800,2165652240,14440,14450,14450,14440,452
|
|
20240809,111700,2159123750,14450,14450,14450,14450,95
|
|
20240809,111600,2157751000,14460,14460,14460,14460,269
|
|
20240809,111500,2153861260,14460,14470,14470,14460,800
|
|
20240809,111400,2142289050,14470,14470,14470,14470,10
|
|
20240809,111300,2142144350,14480,14480,14480,14480,21
|
|
20240809,111200,2141840270,14480,14480,14480,14480,100
|
|
20240809,111100,2140392270,14500,14500,14520,14480,17
|
|
20240809,111000,2140145930,14500,14490,14500,14490,126
|
|
20240809,110900,2138319290,14480,14480,14480,14480,110
|
|
20240809,110800,2136726490,14480,14500,14500,14480,21
|
|
20240809,110700,2136422010,14500,14500,14500,14500,144
|
|
20240809,110600,2134334010,14460,14470,14500,14460,19
|
|
20240809,110500,2134059050,14520,14460,14520,14460,461
|
|
20240809,110400,2127379860,14460,14450,14460,14420,311
|
|
20240809,110300,2122883880,14420,14430,14460,14410,1360
|
|
20240809,110200,2103257890,14400,14480,14480,14400,1626
|
|
20240809,110100,2079782530,14480,14500,14500,14480,889
|
|
20240809,110000,2066900510,14500,14540,14540,14500,1171
|
|
20240809,105900,2049893400,14540,14550,14550,14540,77
|
|
20240809,105800,2048773270,14550,14560,14560,14550,54
|
|
20240809,105700,2047987510,14530,14550,14550,14530,424
|
|
20240809,105600,2041823570,14560,14570,14580,14560,583
|
|
20240809,105500,2033329350,14590,14580,14590,14570,533
|
|
20240809,105400,2025561670,14590,14630,14630,14590,155
|
|
20240809,105300,2023298660,14630,14570,14630,14550,199
|
|
20240809,105200,2020394260,14560,14590,14690,14560,974
|
|
20240809,105100,2006175510,14590,14580,14620,14580,33
|
|
20240809,105000,2005693960,14570,14580,14590,14570,409
|
|
20240809,104900,1999731630,14570,14640,14640,14570,337
|
|
20240809,104800,1994815130,14570,14550,14570,14500,2607
|
|
20240809,104700,1956980800,14550,14740,14740,14540,5521
|
|
20240809,104600,1876127540,14690,14730,14760,14690,1953
|
|
20240809,104500,1847378220,14760,14710,14780,14710,567
|
|
20240809,104400,1839014990,14770,14780,14790,14710,1421
|
|
20240809,104300,1818060570,14740,14780,14800,14710,2095
|
|
20240809,104200,1787130510,14790,14740,14790,14730,1363
|
|
20240809,104100,1767015790,14730,14730,14740,14690,567
|
|
20240809,104000,1758667260,14690,14730,14730,14680,986
|
|
20240809,103900,1744150550,14680,14660,14730,14660,486
|
|
20240809,103800,1736998520,14730,14720,14760,14660,1908
|
|
20240809,103700,1708933930,14750,14760,14760,14720,2374
|
|
20240809,103600,1673961670,14730,14760,14770,14730,1737
|
|
20240809,103500,1648345340,14740,14740,14770,14740,566
|
|
20240809,103400,1639993770,14760,14780,14800,14720,2822
|
|
20240809,103300,1598377380,14800,14750,14800,14730,2738
|
|
20240809,103200,1557908620,14730,14720,14760,14710,878
|
|
20240809,103100,1544974040,14760,14720,14770,14710,1850
|
|
20240809,103000,1517702990,14770,14700,14770,14700,1134
|
|
20240809,102900,1500985880,14770,14770,14770,14680,1228
|
|
20240809,102800,1482886340,14680,14750,14780,14680,2802
|
|
20240809,102700,1441643180,14780,14710,14780,14710,3933
|
|
20240809,102600,1383621570,14730,14650,14730,14610,2558
|
|
20240809,102500,1346022940,14650,14660,14660,14650,982
|
|
20240809,102400,1331636430,14650,14660,14660,14650,48
|
|
20240809,102300,1330933160,14660,14700,14700,14660,3328
|
|
20240809,102200,1282023050,14720,14720,14720,14720,163
|
|
20240809,102100,1279623690,14720,14730,14730,14720,18
|
|
20240809,102000,1279358630,14730,14670,14730,14670,11
|
|
20240809,101900,1279197200,14670,14630,14700,14630,1125
|
|
20240809,101800,1262709630,14650,14600,14650,14600,22
|
|
20240809,101700,1262387580,14600,14650,14650,14600,129
|
|
20240809,101600,1260500680,14650,14610,14660,14610,179
|
|
20240809,101500,1257885300,14610,14660,14660,14610,379
|
|
20240809,101400,1252334560,14710,14710,14710,14710,10
|
|
20240809,101300,1252187460,14710,14710,14710,14710,0
|
|
20240809,101200,1252187460,14710,14700,14710,14660,2428
|
|
20240809,101100,1216485480,14710,14720,14720,14710,41
|
|
20240809,101000,1215882340,14720,14740,14760,14720,217
|
|
20240809,100900,1212687370,14740,14770,14770,14740,241
|
|
20240809,100800,1209134030,14770,14770,14770,14760,11
|
|
20240809,100700,1208971570,14780,14780,14780,14780,23
|
|
20240809,100600,1208631630,14780,14790,14790,14780,14
|
|
20240809,100500,1208424600,14790,14800,14800,14760,53
|
|
20240809,100400,1207642020,14760,14740,14760,14730,311
|
|
20240809,100300,1203056440,14730,14710,14730,14710,862
|
|
20240809,100200,1190365220,14740,14740,14750,14740,386
|
|
20240809,100100,1184675570,14750,14700,14750,14700,150
|
|
20240809,100000,1182470520,14700,14710,14710,14700,83
|
|
20240809,095900,1181249610,14740,14710,14740,14710,158
|
|
20240809,095800,1178924530,14700,14710,14710,14700,682
|
|
20240809,095700,1168892330,14750,14750,14750,14710,360
|
|
20240809,095600,1163595610,14760,14750,14760,14720,235
|
|
20240809,095500,1160133750,14750,14800,14810,14720,1450
|
|
20240809,095400,1138709890,14800,14820,14820,14760,1703
|
|
20240809,095300,1113488520,14820,14700,14820,14700,3674
|
|
20240809,095200,1059168610,14700,14650,14700,14650,652
|
|
20240809,095100,1049587620,14650,14650,14650,14650,53
|
|
20240809,095000,1048811170,14640,14690,14690,14640,94
|
|
20240809,094900,1047434460,14690,14680,14720,14680,1047
|
|
20240809,094800,1032051890,14680,14610,14680,14610,645
|
|
20240809,094700,1022588460,14670,14580,14670,14580,270
|
|
20240809,094600,1018629100,14640,14630,14650,14630,472
|
|
20240809,094500,1011722810,14630,14580,14630,14580,341
|
|
20240809,094400,1006750730,14580,14580,14590,14580,95
|
|
20240809,094300,1005365410,14580,14640,14640,14580,325
|
|
20240809,094200,1000618720,14660,14670,14670,14660,1053
|
|
20240809,094100,985181210,14660,14600,14660,14600,987
|
|
20240809,094000,970718720,14600,14600,14600,14590,128
|
|
20240809,093900,968850660,14560,14560,14600,14540,523
|
|
20240809,093800,961235850,14560,14560,14560,14560,100
|
|
20240809,093700,959779850,14610,14530,14610,14530,140
|
|
20240809,093600,957736280,14590,14560,14590,14510,589
|
|
20240809,093500,949180290,14560,14530,14610,14510,1138
|
|
20240809,093400,932585000,14520,14560,14600,14520,2018
|
|
20240809,093300,903265160,14560,14590,14620,14550,299
|
|
20240809,093200,898905800,14620,14610,14620,14610,264
|
|
20240809,093100,895046890,14550,14550,14620,14550,312
|
|
20240809,093000,890494880,14590,14550,14590,14540,265
|
|
20240809,092900,886640090,14550,14610,14610,14520,1551
|
|
20240809,092800,864066750,14640,14600,14640,14600,347
|
|
20240809,092700,858992750,14600,14650,14650,14600,833
|
|
20240809,092600,846829060,14640,14640,14640,14640,230
|
|
20240809,092500,843461860,14640,14640,14640,14640,122
|
|
20240809,092400,841675780,14640,14620,14640,14590,1160
|
|
20240809,092300,824734370,14610,14670,14670,14610,629
|
|
20240809,092200,815532490,14670,14770,14770,14670,295
|
|
20240809,092100,811197480,14770,14750,14770,14740,1096
|
|
20240809,092000,795031360,14750,14810,14820,14750,281
|
|
20240809,091900,790881530,14820,14750,14820,14750,717
|
|
20240809,091800,780276450,14750,14670,14770,14670,1335
|
|
20240809,091700,760623790,14670,14750,14760,14670,1139
|
|
20240809,091600,743836150,14690,14700,14700,14670,1753
|
|
20240809,091500,718086570,14700,14800,14810,14700,3577
|
|
20240809,091400,665237200,14790,14820,14820,14780,537
|
|
20240809,091300,657290200,14820,14780,14820,14760,2544
|
|
20240809,091200,619679540,14770,14770,14770,14700,1677
|
|
20240809,091100,594922740,14770,14790,14790,14670,1925
|
|
20240809,091000,566594830,14780,14870,14870,14780,2242
|
|
20240809,090900,533383180,14870,14950,14950,14870,4253
|
|
20240809,090800,469939200,14930,14840,14950,14790,7262
|
|
20240809,090700,361931010,14860,14660,14870,14660,8019
|
|
20240809,090600,243381650,14660,14630,14670,14580,1569
|
|
20240809,090500,220396090,14530,14530,14630,14530,1650
|
|
20240809,090400,196336850,14620,14580,14620,14530,1899
|
|
20240809,090300,168600230,14540,14600,14600,14520,314
|
|
20240809,090200,164033750,14600,14660,14670,14520,1667
|
|
20240809,090100,139772850,14660,14750,14750,14510,2659
|
|
20240809,090000,100853650,14760,14300,14780,14300,6911
|