684 lines
37 KiB
CSV
684 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,202100,73464842410,16930,16930,16930,16930,35661
|
|
20241122,202000,73464842410,16930,16930,16930,16930,0
|
|
20241122,201900,73464842410,16930,16930,16930,16930,0
|
|
20241122,201800,73464842410,16930,16930,16930,16930,0
|
|
20241122,201700,73464842410,16930,16930,16930,16930,0
|
|
20241122,201600,73464842410,16930,16930,16930,16930,0
|
|
20241122,201500,73464842410,16930,16930,16930,16930,0
|
|
20241122,201400,73464842410,16930,16930,16930,16930,0
|
|
20241122,201300,73464842410,16930,16930,16930,16930,0
|
|
20241122,201200,73464842410,16930,16930,16930,16930,0
|
|
20241122,201100,73464842410,16930,16930,16930,16930,0
|
|
20241122,201000,73464842410,16930,16930,16930,16930,0
|
|
20241122,200900,73464842410,16930,16930,16930,16930,0
|
|
20241122,200800,73464842410,16930,16930,16930,16930,0
|
|
20241122,200700,73464842410,16930,16930,16930,16930,0
|
|
20241122,200600,73464842410,16930,16930,16930,16930,0
|
|
20241122,200500,73464842410,16930,16930,16930,16930,0
|
|
20241122,200400,73464842410,16930,16930,16930,16930,0
|
|
20241122,200300,73464842410,16930,16930,16930,16930,0
|
|
20241122,200200,73464842410,16930,16930,16930,16930,0
|
|
20241122,200100,73464842410,16930,16930,16930,16930,0
|
|
20241122,200000,73464842410,16930,16930,16930,16930,0
|
|
20241122,195900,73464842410,16930,16930,16930,16930,0
|
|
20241122,195800,73464842410,16930,16930,16930,16930,0
|
|
20241122,195700,73464842410,16930,16930,16930,16930,0
|
|
20241122,195600,73464842410,16930,16930,16930,16930,0
|
|
20241122,195500,73464842410,16930,16930,16930,16930,0
|
|
20241122,195400,73464842410,16930,16930,16930,16930,0
|
|
20241122,195300,73464842410,16930,16930,16930,16930,0
|
|
20241122,195200,73464842410,16930,16930,16930,16930,0
|
|
20241122,195100,73464842410,16930,16930,16930,16930,35661
|
|
20241122,195000,73464842410,16930,16930,16930,16930,0
|
|
20241122,194900,73464842410,16930,16930,16930,16930,0
|
|
20241122,194800,73464842410,16930,16930,16930,16930,0
|
|
20241122,194700,73464842410,16930,16930,16930,16930,0
|
|
20241122,194600,73464842410,16930,16930,16930,16930,0
|
|
20241122,194500,73464842410,16930,16930,16930,16930,0
|
|
20241122,194400,73464842410,16930,16930,16930,16930,0
|
|
20241122,194300,73464842410,16930,16930,16930,16930,0
|
|
20241122,194200,73464842410,16930,16930,16930,16930,0
|
|
20241122,194100,73464842410,16930,16930,16930,16930,0
|
|
20241122,194000,73464842410,16930,16930,16930,16930,0
|
|
20241122,193900,73464842410,16930,16930,16930,16930,0
|
|
20241122,193800,73464842410,16930,16930,16930,16930,0
|
|
20241122,193700,73464842410,16930,16930,16930,16930,0
|
|
20241122,193600,73464842410,16930,16930,16930,16930,0
|
|
20241122,193500,73464842410,16930,16930,16930,16930,0
|
|
20241122,193400,73464842410,16930,16930,16930,16930,0
|
|
20241122,193300,73464842410,16930,16930,16930,16930,0
|
|
20241122,193200,73464842410,16930,16930,16930,16930,0
|
|
20241122,193100,73464842410,16930,16930,16930,16930,0
|
|
20241122,193000,73464842410,16930,16930,16930,16930,0
|
|
20241122,192900,73464842410,16930,16930,16930,16930,0
|
|
20241122,192800,73464842410,16930,16930,16930,16930,0
|
|
20241122,192700,73464842410,16930,16930,16930,16930,0
|
|
20241122,192600,73464842410,16930,16930,16930,16930,0
|
|
20241122,192500,73464842410,16930,16930,16930,16930,0
|
|
20241122,192400,73464842410,16930,16930,16930,16930,0
|
|
20241122,192300,73464842410,16930,16930,16930,16930,0
|
|
20241122,192200,73464842410,16930,16930,16930,16930,0
|
|
20241122,192100,73464842410,16930,16930,16930,16930,35661
|
|
20241122,192000,73464842410,16930,16930,16930,16930,0
|
|
20241122,191900,73464842410,16930,16930,16930,16930,0
|
|
20241122,191800,73464842410,16930,16930,16930,16930,0
|
|
20241122,191700,73464842410,16930,16930,16930,16930,0
|
|
20241122,191600,73464842410,16930,16930,16930,16930,0
|
|
20241122,191500,73464842410,16930,16930,16930,16930,0
|
|
20241122,191400,73464842410,16930,16930,16930,16930,0
|
|
20241122,191300,73464842410,16930,16930,16930,16930,0
|
|
20241122,191200,73464842410,16930,16930,16930,16930,0
|
|
20241122,191100,73464842410,16930,16930,16930,16930,0
|
|
20241122,191000,73464842410,16930,16930,16930,16930,0
|
|
20241122,190900,73464842410,16930,16930,16930,16930,0
|
|
20241122,190800,73464842410,16930,16930,16930,16930,0
|
|
20241122,190700,73464842410,16930,16930,16930,16930,0
|
|
20241122,190600,73464842410,16930,16930,16930,16930,0
|
|
20241122,190500,73464842410,16930,16930,16930,16930,0
|
|
20241122,190400,73464842410,16930,16930,16930,16930,0
|
|
20241122,190300,73464842410,16930,16930,16930,16930,0
|
|
20241122,190200,73464842410,16930,16930,16930,16930,0
|
|
20241122,190100,73464842410,16930,16930,16930,16930,0
|
|
20241122,190000,73464842410,16930,16930,16930,16930,0
|
|
20241122,185900,73464842410,16930,16930,16930,16930,0
|
|
20241122,185800,73464842410,16930,16930,16930,16930,0
|
|
20241122,185700,73464842410,16930,16930,16930,16930,0
|
|
20241122,185600,73464842410,16930,16930,16930,16930,0
|
|
20241122,185500,73464842410,16930,16930,16930,16930,0
|
|
20241122,185400,73464842410,16930,16930,16930,16930,0
|
|
20241122,185300,73464842410,16930,16930,16930,16930,0
|
|
20241122,185200,73464842410,16930,16930,16930,16930,0
|
|
20241122,185100,73464842410,16930,16930,16930,16930,35661
|
|
20241122,185000,73464842410,16930,16930,16930,16930,0
|
|
20241122,184900,73464842410,16930,16930,16930,16930,0
|
|
20241122,184800,73464842410,16930,16930,16930,16930,0
|
|
20241122,184700,73464842410,16930,16930,16930,16930,0
|
|
20241122,184600,73464842410,16930,16930,16930,16930,0
|
|
20241122,184500,73464842410,16930,16930,16930,16930,0
|
|
20241122,184400,73464842410,16930,16930,16930,16930,0
|
|
20241122,184300,73464842410,16930,16930,16930,16930,0
|
|
20241122,184200,73464842410,16930,16930,16930,16930,0
|
|
20241122,184100,73464842410,16930,16930,16930,16930,0
|
|
20241122,184000,73464842410,16930,16930,16930,16930,0
|
|
20241122,183900,73464842410,16930,16930,16930,16930,0
|
|
20241122,183800,73464842410,16930,16930,16930,16930,0
|
|
20241122,183700,73464842410,16930,16930,16930,16930,0
|
|
20241122,183600,73464842410,16930,16930,16930,16930,0
|
|
20241122,183500,73464842410,16930,16930,16930,16930,0
|
|
20241122,183400,73464842410,16930,16930,16930,16930,0
|
|
20241122,183300,73464842410,16930,16930,16930,16930,0
|
|
20241122,183200,73464842410,16930,16930,16930,16930,0
|
|
20241122,183100,73464842410,16930,16930,16930,16930,0
|
|
20241122,183000,73464842410,16930,16930,16930,16930,0
|
|
20241122,182900,73464842410,16930,16930,16930,16930,0
|
|
20241122,182800,73464842410,16930,16930,16930,16930,0
|
|
20241122,182700,73464842410,16930,16930,16930,16930,0
|
|
20241122,182600,73464842410,16930,16930,16930,16930,0
|
|
20241122,182500,73464842410,16930,16930,16930,16930,0
|
|
20241122,182400,73464842410,16930,16930,16930,16930,0
|
|
20241122,182300,73464842410,16930,16930,16930,16930,0
|
|
20241122,182200,73464842410,16930,16930,16930,16930,0
|
|
20241122,182100,73464842410,16930,16930,16930,16930,35661
|
|
20241122,182000,73464842410,16930,16930,16930,16930,0
|
|
20241122,181900,73464842410,16930,16930,16930,16930,0
|
|
20241122,181800,73464842410,16930,16930,16930,16930,0
|
|
20241122,181700,73464842410,16930,16930,16930,16930,0
|
|
20241122,181600,73464842410,16930,16930,16930,16930,0
|
|
20241122,181500,73464842410,16930,16930,16930,16930,0
|
|
20241122,181400,73464842410,16930,16930,16930,16930,0
|
|
20241122,181300,73464842410,16930,16930,16930,16930,0
|
|
20241122,181200,73464842410,16930,16930,16930,16930,0
|
|
20241122,181100,73464842410,16930,16930,16930,16930,0
|
|
20241122,181000,73464842410,16930,16930,16930,16930,0
|
|
20241122,180900,73464842410,16930,16930,16930,16930,0
|
|
20241122,180800,73464842410,16930,16930,16930,16930,0
|
|
20241122,180700,73464842410,16930,16930,16930,16930,0
|
|
20241122,180600,73464842410,16930,16930,16930,16930,0
|
|
20241122,180500,73464842410,16930,16930,16930,16930,0
|
|
20241122,180400,73464842410,16930,16930,16930,16930,0
|
|
20241122,180300,73464842410,16930,16930,16930,16930,0
|
|
20241122,180200,73464842410,16930,16930,16930,16930,0
|
|
20241122,180100,73464842410,16930,16930,16930,16930,0
|
|
20241122,180000,73464842410,16930,16930,16930,16930,0
|
|
20241122,175900,73464842410,16930,16930,16930,16930,0
|
|
20241122,175800,73464842410,16930,16930,16930,16930,0
|
|
20241122,175700,73464842410,16930,16930,16930,16930,0
|
|
20241122,175600,73464842410,16930,16930,16930,16930,0
|
|
20241122,175500,73464842410,16930,16930,16930,16930,0
|
|
20241122,175400,73464842410,16930,16930,16930,16930,0
|
|
20241122,175300,73464842410,16930,16930,16930,16930,0
|
|
20241122,175200,73464842410,16930,16930,16930,16930,0
|
|
20241122,175100,73464842410,16930,16930,16930,16930,35661
|
|
20241122,175000,73464842410,16930,16930,16930,16930,0
|
|
20241122,174900,73464842410,16930,16930,16930,16930,0
|
|
20241122,174800,73464842410,16930,16930,16930,16930,0
|
|
20241122,174700,73464842410,16930,16930,16930,16930,0
|
|
20241122,174600,73464842410,16930,16930,16930,16930,0
|
|
20241122,174500,73464842410,16930,16930,16930,16930,0
|
|
20241122,174400,73464842410,16930,16930,16930,16930,0
|
|
20241122,174300,73464842410,16930,16930,16930,16930,0
|
|
20241122,174200,73464842410,16930,16930,16930,16930,0
|
|
20241122,174100,73464842410,16930,16930,16930,16930,0
|
|
20241122,174000,73464842410,16930,16930,16930,16930,0
|
|
20241122,173900,73464842410,16930,16930,16930,16930,0
|
|
20241122,173800,73464842410,16930,16930,16930,16930,0
|
|
20241122,173700,73464842410,16930,16930,16930,16930,0
|
|
20241122,173600,73464842410,16930,16930,16930,16930,0
|
|
20241122,173500,73464842410,16930,16930,16930,16930,0
|
|
20241122,173400,73464842410,16930,16930,16930,16930,0
|
|
20241122,173300,73464842410,16930,16930,16930,16930,0
|
|
20241122,173200,73464842410,16930,16930,16930,16930,0
|
|
20241122,173100,73464842410,16930,16930,16930,16930,0
|
|
20241122,173000,73464842410,16930,16930,16930,16930,0
|
|
20241122,172900,73464842410,16930,16930,16930,16930,0
|
|
20241122,172800,73464842410,16930,16930,16930,16930,0
|
|
20241122,172700,73464842410,16930,16930,16930,16930,0
|
|
20241122,172600,73464842410,16930,16930,16930,16930,0
|
|
20241122,172500,73464842410,16930,16930,16930,16930,0
|
|
20241122,172400,73464842410,16930,16930,16930,16930,0
|
|
20241122,172300,73464842410,16930,16930,16930,16930,0
|
|
20241122,172200,73464842410,16930,16930,16930,16930,0
|
|
20241122,172100,73464842410,16930,16930,16930,16930,35661
|
|
20241122,172000,73464842410,16930,16930,16930,16930,0
|
|
20241122,171900,73464842410,16930,16930,16930,16930,0
|
|
20241122,171800,73464842410,16930,16930,16930,16930,0
|
|
20241122,171700,73464842410,16930,16930,16930,16930,0
|
|
20241122,171600,73464842410,16930,16930,16930,16930,0
|
|
20241122,171500,73464842410,16930,16930,16930,16930,0
|
|
20241122,171400,73464842410,16930,16930,16930,16930,0
|
|
20241122,171300,73464842410,16930,16930,16930,16930,0
|
|
20241122,171200,73464842410,16930,16930,16930,16930,0
|
|
20241122,171100,73464842410,16930,16930,16930,16930,0
|
|
20241122,171000,73464842410,16930,16930,16930,16930,0
|
|
20241122,170900,73464842410,16930,16930,16930,16930,0
|
|
20241122,170800,73464842410,16930,16930,16930,16930,0
|
|
20241122,170700,73464842410,16930,16930,16930,16930,0
|
|
20241122,170600,73464842410,16930,16930,16930,16930,0
|
|
20241122,170500,73464842410,16930,16930,16930,16930,0
|
|
20241122,170400,73464842410,16930,16930,16930,16930,0
|
|
20241122,170300,73464842410,16930,16930,16930,16930,0
|
|
20241122,170200,73464842410,16930,16930,16930,16930,0
|
|
20241122,170100,73464842410,16930,16930,16930,16930,0
|
|
20241122,170000,73464842410,16930,16930,16930,16930,0
|
|
20241122,165900,73464842410,16930,16930,16930,16930,0
|
|
20241122,165800,73464842410,16930,16930,16930,16930,0
|
|
20241122,165700,73464842410,16930,16930,16930,16930,0
|
|
20241122,165600,73464842410,16930,16930,16930,16930,0
|
|
20241122,165500,73464842410,16930,16930,16930,16930,0
|
|
20241122,165400,73464842410,16930,16930,16930,16930,0
|
|
20241122,165300,73464842410,16930,16930,16930,16930,0
|
|
20241122,165200,73464842410,16930,16930,16930,16930,0
|
|
20241122,165100,73464842410,16930,16930,16930,16930,35661
|
|
20241122,165000,73464842410,16930,16930,16930,16930,0
|
|
20241122,164900,73464842410,16930,16930,16930,16930,0
|
|
20241122,164800,73464842410,16930,16930,16930,16930,0
|
|
20241122,164700,73464842410,16930,16930,16930,16930,0
|
|
20241122,164600,73464842410,16930,16930,16930,16930,0
|
|
20241122,164500,73464842410,16930,16930,16930,16930,0
|
|
20241122,164400,73464842410,16930,16930,16930,16930,0
|
|
20241122,164300,73464842410,16930,16930,16930,16930,0
|
|
20241122,164200,73464842410,16930,16930,16930,16930,0
|
|
20241122,164100,73464842410,16930,16930,16930,16930,0
|
|
20241122,164000,73464842410,16930,16930,16930,16930,0
|
|
20241122,163900,73464842410,16930,16930,16930,16930,0
|
|
20241122,163800,73464842410,16930,16930,16930,16930,0
|
|
20241122,163700,73464842410,16930,16930,16930,16930,0
|
|
20241122,163600,73464842410,16930,16930,16930,16930,0
|
|
20241122,163500,73464842410,16930,16930,16930,16930,0
|
|
20241122,163400,73464842410,16930,16930,16930,16930,0
|
|
20241122,163300,73464842410,16930,16930,16930,16930,0
|
|
20241122,163200,73464842410,16930,16930,16930,16930,0
|
|
20241122,163100,73464842410,16930,16930,16930,16930,0
|
|
20241122,163000,73464842410,16930,16930,16930,16930,0
|
|
20241122,162900,73464842410,16930,16930,16930,16930,0
|
|
20241122,162800,73464842410,16930,16930,16930,16930,0
|
|
20241122,162700,73464842410,16930,16930,16930,16930,0
|
|
20241122,162600,73464842410,16930,16930,16930,16930,0
|
|
20241122,162500,73464842410,16930,16930,16930,16930,0
|
|
20241122,162400,73464842410,16930,16930,16930,16930,0
|
|
20241122,162300,73464842410,16930,16930,16930,16930,0
|
|
20241122,162200,73464842410,16930,16930,16930,16930,0
|
|
20241122,162100,73464842410,16930,16930,16930,16930,35661
|
|
20241122,162000,73464842410,16930,16930,16930,16930,0
|
|
20241122,161900,73464842410,16930,16930,16930,16930,0
|
|
20241122,161800,73464842410,16930,16930,16930,16930,0
|
|
20241122,161700,73464842410,16930,16930,16930,16930,0
|
|
20241122,161600,73464842410,16930,16930,16930,16930,0
|
|
20241122,161500,73464842410,16930,16930,16930,16930,0
|
|
20241122,161400,73464842410,16930,16930,16930,16930,0
|
|
20241122,161300,73464842410,16930,16930,16930,16930,0
|
|
20241122,161200,73464842410,16930,16930,16930,16930,0
|
|
20241122,161100,73464842410,16930,16930,16930,16930,0
|
|
20241122,161000,73464842410,16930,16930,16930,16930,0
|
|
20241122,160900,73464842410,16930,16930,16930,16930,0
|
|
20241122,160800,73464842410,16930,16930,16930,16930,0
|
|
20241122,160700,73464842410,16930,16930,16930,16930,0
|
|
20241122,160600,73464842410,16930,16930,16930,16930,0
|
|
20241122,160500,73464842410,16930,16930,16930,16930,0
|
|
20241122,160400,73464842410,16930,16930,16930,16930,0
|
|
20241122,160300,73464842410,16930,16930,16930,16930,0
|
|
20241122,160200,73464842410,16930,16930,16930,16930,0
|
|
20241122,160100,73464842410,16930,16930,16930,16930,0
|
|
20241122,160000,73464842410,16930,16930,16930,16930,0
|
|
20241122,155900,73464842410,16930,16930,16930,16930,0
|
|
20241122,155800,73464842410,16930,16930,16930,16930,0
|
|
20241122,155700,73464842410,16930,16930,16930,16930,0
|
|
20241122,155600,73464842410,16930,16930,16930,16930,0
|
|
20241122,155500,73464842410,16930,16930,16930,16930,0
|
|
20241122,155400,73464842410,16930,16930,16930,16930,0
|
|
20241122,155300,73464842410,16930,16930,16930,16930,0
|
|
20241122,155200,73464842410,16930,16930,16930,16930,0
|
|
20241122,155100,73464842410,16930,16930,16930,16930,35661
|
|
20241122,155000,73464842410,16930,16930,16930,16930,0
|
|
20241122,154900,73464842410,16930,16930,16930,16930,0
|
|
20241122,154800,73464842410,16930,16930,16930,16930,0
|
|
20241122,154700,73464842410,16930,16930,16930,16930,0
|
|
20241122,154600,73464842410,16930,16930,16930,16930,0
|
|
20241122,154500,73464842410,16930,16930,16930,16930,0
|
|
20241122,154400,73464842410,16930,16930,16930,16930,0
|
|
20241122,154300,73464842410,16930,16930,16930,16930,0
|
|
20241122,154200,73464842410,16930,16930,16930,16930,0
|
|
20241122,154100,73464842410,16930,16930,16930,16930,0
|
|
20241122,154000,73464842410,16930,16930,16930,16930,0
|
|
20241122,153900,73464842410,16930,16930,16930,16930,0
|
|
20241122,153800,73464842410,16930,16930,16930,16930,0
|
|
20241122,153700,73464842410,16930,16930,16930,16930,0
|
|
20241122,153600,73464842410,16930,16930,16930,16930,0
|
|
20241122,153500,73464842410,16930,16930,16930,16930,0
|
|
20241122,153400,73464842410,16930,16930,16930,16930,0
|
|
20241122,153300,73464842410,16930,16930,16930,16930,0
|
|
20241122,153200,73464842410,16930,16930,16930,16930,0
|
|
20241122,153100,73464842410,16930,16930,16930,16930,0
|
|
20241122,153000,73464842410,16930,16930,16930,16930,35661
|
|
20241122,152900,72861101680,17030,17030,17030,17030,0
|
|
20241122,152800,72861101680,17030,17030,17030,17030,0
|
|
20241122,152700,72861101680,17030,17030,17030,17030,0
|
|
20241122,152600,72861101680,17030,17030,17030,17030,0
|
|
20241122,152500,72861101680,17030,17030,17030,17030,0
|
|
20241122,152400,72861101680,17030,17030,17030,17030,0
|
|
20241122,152300,72861101680,17030,17030,17030,17030,0
|
|
20241122,152200,72861101680,17030,17030,17030,17030,0
|
|
20241122,152100,72861101680,17030,17030,17030,17030,0
|
|
20241122,152000,72861101680,17030,17030,17030,17030,0
|
|
20241122,151900,72861101680,17030,17030,17100,16900,25079
|
|
20241122,151800,72435173170,17030,17100,17100,16990,6573
|
|
20241122,151700,72323122380,17090,17090,17110,16980,13680
|
|
20241122,151600,72090007690,17080,17120,17150,17060,11125
|
|
20241122,151500,71899659560,17120,17130,17140,17110,5279
|
|
20241122,151400,71809269990,17130,17100,17160,17090,6560
|
|
20241122,151300,71696856010,17100,17100,17150,17070,10450
|
|
20241122,151200,71518064980,17100,17090,17120,17020,16149
|
|
20241122,151100,71242578610,17090,17110,17150,17090,3296
|
|
20241122,151000,71186177730,17100,17170,17170,17100,5648
|
|
20241122,150900,71089431410,17180,17160,17200,17110,9376
|
|
20241122,150800,70928503510,17160,17170,17170,17110,10394
|
|
20241122,150700,70750314970,17170,17110,17170,16960,38474
|
|
20241122,150600,70094898320,17110,17130,17170,17070,13217
|
|
20241122,150500,69868771730,17130,17100,17190,17050,27353
|
|
20241122,150400,69400973520,17090,17420,17490,17020,69193
|
|
20241122,150300,68209602420,17430,17510,17550,17360,39345
|
|
20241122,150200,67523581230,17550,17580,17700,17430,57088
|
|
20241122,150100,66520343990,17570,17650,17860,17550,108344
|
|
20241122,150000,64600388600,17660,17420,17710,17420,116843
|
|
20241122,145900,62543050460,17430,17210,17450,17170,55605
|
|
20241122,145800,61578269490,17210,17080,17260,17060,23909
|
|
20241122,145700,61167144210,17080,17100,17140,17080,3342
|
|
20241122,145600,61109953420,17100,17050,17170,17050,13327
|
|
20241122,145500,60881719910,17050,16980,17100,16980,6461
|
|
20241122,145400,60771708620,17010,17060,17090,16930,19792
|
|
20241122,145300,60435503130,17050,17060,17140,17050,3179
|
|
20241122,145200,60381235550,17060,17110,17210,17050,15280
|
|
20241122,145100,60119168020,17120,17060,17120,17020,8588
|
|
20241122,145000,59972735410,17050,17100,17110,17040,7107
|
|
20241122,144900,59851482250,17100,17100,17110,17050,2904
|
|
20241122,144800,59801884510,17100,17090,17130,17040,9420
|
|
20241122,144700,59641178320,17080,17130,17130,17070,7904
|
|
20241122,144600,59506056360,17130,17150,17230,17120,8047
|
|
20241122,144500,59367843700,17150,17130,17200,17130,11463
|
|
20241122,144400,59171011830,17120,17140,17150,17040,13602
|
|
20241122,144300,58938669340,17140,17140,17160,17090,7101
|
|
20241122,144200,58817138330,17140,17180,17190,17100,11866
|
|
20241122,144100,58613676260,17180,17180,17380,17100,41829
|
|
20241122,144000,57891550350,17170,17160,17280,17120,22788
|
|
20241122,143900,57499281630,17120,17090,17190,17070,10884
|
|
20241122,143800,57312787900,17100,17120,17200,17050,11580
|
|
20241122,143700,57114603810,17120,17290,17300,17070,14303
|
|
20241122,143600,56869186940,17290,17090,17300,17030,26749
|
|
20241122,143500,56409681640,17060,17100,17160,16990,18096
|
|
20241122,143400,56100901600,17110,17180,17230,17070,19757
|
|
20241122,143300,55762247690,17190,17230,17320,17120,41386
|
|
20241122,143200,55049335140,17230,17130,17320,16890,90806
|
|
20241122,143100,53489635320,17130,17060,17200,17030,63742
|
|
20241122,143000,52398489920,17060,16640,17060,16610,37801
|
|
20241122,142900,51760456690,16610,16650,16660,16600,3643
|
|
20241122,142800,51699851280,16650,16640,16690,16600,4063
|
|
20241122,142700,51632190820,16660,16600,16660,16580,4449
|
|
20241122,142600,51558250840,16600,16580,16630,16540,6358
|
|
20241122,142500,51452741760,16580,16420,16590,16410,8229
|
|
20241122,142400,51316720880,16420,16400,16440,16340,4127
|
|
20241122,142300,51249168910,16400,16460,16470,16370,559
|
|
20241122,142200,51239998740,16470,16400,16480,16330,3920
|
|
20241122,142100,51175667240,16400,16410,16420,16360,1433
|
|
20241122,142000,51152198520,16410,16460,16460,16320,1602
|
|
20241122,141900,51125982510,16450,16480,16480,16370,2513
|
|
20241122,141800,51084715540,16420,16480,16520,16400,3236
|
|
20241122,141700,51031447510,16480,16520,16530,16440,3119
|
|
20241122,141600,50980048640,16520,16400,16550,16390,3877
|
|
20241122,141500,50916047740,16400,16370,16450,16370,958
|
|
20241122,141400,50900315180,16360,16530,16560,16350,4540
|
|
20241122,141300,50825474020,16530,16370,16530,16350,3186
|
|
20241122,141200,50773077990,16370,16320,16440,16300,3098
|
|
20241122,141100,50722350900,16300,16310,16380,16260,4991
|
|
20241122,141000,50640980680,16310,16500,16500,16280,7643
|
|
20241122,140900,50516124360,16500,16400,16500,16400,3357
|
|
20241122,140800,50460918260,16400,16360,16450,16360,4258
|
|
20241122,140700,50391040890,16360,16500,16500,16350,12991
|
|
20241122,140600,50178057700,16500,16530,16530,16500,3204
|
|
20241122,140500,50125156010,16530,16450,16560,16450,3059
|
|
20241122,140400,50074651470,16450,16430,16490,16410,8598
|
|
20241122,140300,49933317900,16430,16610,16620,16400,22804
|
|
20241122,140200,49556988620,16620,16680,16680,16620,5293
|
|
20241122,140100,49468833410,16680,16680,16750,16670,3712
|
|
20241122,140000,49406817570,16720,16740,16740,16680,1004
|
|
20241122,135900,49390053860,16720,16670,16720,16650,7764
|
|
20241122,135800,49260389190,16710,16840,16840,16660,7176
|
|
20241122,135700,49140100470,16840,16760,16850,16740,3172
|
|
20241122,135600,49086793400,16790,16740,16800,16720,4122
|
|
20241122,135500,49017756400,16750,16790,16800,16730,3138
|
|
20241122,135400,48965137770,16790,16730,16790,16700,3519
|
|
20241122,135300,48906254640,16720,16700,16740,16680,4667
|
|
20241122,135200,48828311940,16700,16630,16710,16600,3965
|
|
20241122,135100,48762272320,16630,16630,16680,16550,12913
|
|
20241122,135000,48548140340,16620,16700,16740,16600,17015
|
|
20241122,134900,48265069540,16700,16840,16840,16660,12058
|
|
20241122,134800,48063623820,16840,16870,16900,16810,3237
|
|
20241122,134700,48009117950,16870,16850,16910,16830,2264
|
|
20241122,134600,47970948750,16850,16920,16950,16810,3352
|
|
20241122,134500,47914389580,16830,16830,16960,16740,7579
|
|
20241122,134400,47786789630,16810,16960,16970,16800,10836
|
|
20241122,134300,47603926380,16940,17020,17090,16920,12678
|
|
20241122,134200,47388536780,17070,17030,17200,16970,26657
|
|
20241122,134100,46933774090,17030,16800,17140,16800,31211
|
|
20241122,134000,46403532520,16800,16720,16820,16720,6823
|
|
20241122,133900,46289050990,16700,16760,16760,16680,9630
|
|
20241122,133800,46128178220,16760,16780,16780,16740,1904
|
|
20241122,133700,46096260380,16780,16740,16790,16720,2254
|
|
20241122,133600,46058493770,16730,16820,16820,16730,2949
|
|
20241122,133500,46009020400,16810,16730,16830,16700,10961
|
|
20241122,133400,45825532950,16730,16810,16830,16730,8368
|
|
20241122,133300,45685202900,16810,16910,16910,16780,8281
|
|
20241122,133200,45545797510,16910,16890,16950,16860,4087
|
|
20241122,133100,45476743580,16890,16870,16900,16860,4434
|
|
20241122,133000,45401903930,16860,16820,16900,16810,4199
|
|
20241122,132900,45331139270,16820,16850,16920,16820,4889
|
|
20241122,132800,45248790260,16920,17090,17170,16850,11953
|
|
20241122,132700,45045461030,17090,16890,17090,16800,6396
|
|
20241122,132600,44937228390,16890,16870,16920,16770,17081
|
|
20241122,132500,44649905900,16850,16900,16910,16850,2959
|
|
20241122,132400,44599956110,16900,16940,16950,16860,3750
|
|
20241122,132300,44536499550,16940,16860,16990,16820,14958
|
|
20241122,132200,44283705960,16850,16910,16910,16850,7342
|
|
20241122,132100,44159819870,16910,16920,16920,16850,11231
|
|
20241122,132000,43970283850,16930,16990,17000,16900,9671
|
|
20241122,131900,43806557450,16990,17010,17020,16940,6094
|
|
20241122,131800,43703115710,17010,17070,17080,17000,2707
|
|
20241122,131700,43657029340,17050,16980,17130,16960,4575
|
|
20241122,131600,43579095850,16980,16970,17040,16930,7160
|
|
20241122,131500,43457526330,16970,17160,17170,16850,19350
|
|
20241122,131400,43128828750,17160,17040,17200,17020,4186
|
|
20241122,131300,43057157670,17040,17130,17150,17040,14081
|
|
20241122,131200,42816577150,17140,17170,17260,17140,8163
|
|
20241122,131100,42676246790,17150,17100,17240,17080,12570
|
|
20241122,131000,42460485190,17100,17130,17160,17090,10142
|
|
20241122,130900,42286825200,17130,17210,17220,17070,16478
|
|
20241122,130800,42004572430,17210,17270,17310,17170,28581
|
|
20241122,130700,41512398900,17270,17350,17450,17260,41719
|
|
20241122,130600,40788309290,17350,17240,17400,17220,33242
|
|
20241122,130500,40212482580,17240,17350,17380,17220,45379
|
|
20241122,130400,39427324240,17320,17080,17500,17070,108911
|
|
20241122,130300,37539928100,17080,16820,17120,16810,31037
|
|
20241122,130200,37012759950,16820,16870,16890,16810,8985
|
|
20241122,130100,36861301470,16860,16770,16860,16750,13150
|
|
20241122,130000,36640110810,16750,16880,16880,16680,32078
|
|
20241122,125900,36101675330,16880,16940,16950,16850,9616
|
|
20241122,125800,35939301650,16950,16930,16960,16840,11488
|
|
20241122,125700,35745258120,16920,16920,17020,16920,10917
|
|
20241122,125600,35559899500,16920,16900,17000,16810,26599
|
|
20241122,125500,35110393240,16900,16980,17080,16900,17572
|
|
20241122,125400,34812254900,16980,17140,17160,16960,14448
|
|
20241122,125300,34565906320,17150,17040,17230,17030,35115
|
|
20241122,125200,33963364880,17050,17050,17060,16940,21382
|
|
20241122,125100,33600474490,17050,17030,17100,16950,17710
|
|
20241122,125000,33298948970,17030,17130,17130,16900,43188
|
|
20241122,124900,32564046200,17120,17180,17220,17100,15629
|
|
20241122,124800,32295808210,17220,17110,17250,17100,20798
|
|
20241122,124700,31938284350,17120,17190,17240,17110,18890
|
|
20241122,124600,31614059470,17190,17400,17400,17100,50641
|
|
20241122,124500,30742682560,17360,17290,17480,17260,42730
|
|
20241122,124400,29999296600,17290,17260,17410,17200,35091
|
|
20241122,124300,29392826650,17260,17260,17400,17160,45135
|
|
20241122,124200,28613355240,17250,17580,17660,17180,93558
|
|
20241122,124100,26986037230,17580,17690,17780,17450,87362
|
|
20241122,124000,25447027160,17670,17290,17790,17230,187175
|
|
20241122,123900,22154305510,17300,16900,17330,16860,84975
|
|
20241122,123800,20698569880,16900,16800,16950,16650,34914
|
|
20241122,123700,20111486720,16800,17000,17030,16620,57807
|
|
20241122,123600,19139979600,17000,17070,17240,16950,37427
|
|
20241122,123500,18500443510,17100,16960,17220,16910,39448
|
|
20241122,123400,17827628130,16960,17280,17450,16960,78286
|
|
20241122,123300,16480245920,17270,17350,17480,17270,70932
|
|
20241122,123200,15247595680,17330,17490,17500,17270,68840
|
|
20241122,123100,14051832370,17500,16940,17520,16940,158490
|
|
20241122,123000,11302690380,17000,17120,17200,16910,80414
|
|
20241122,122900,9931226340,17120,16520,17160,16480,175353
|
|
20241122,122800,6978117850,16510,16300,16510,16280,84740
|
|
20241122,122700,5591471970,16210,16210,16210,16210,0
|
|
20241122,122600,5591471970,16210,15830,16210,15740,63273
|
|
20241122,122500,4573065100,15840,15400,16140,15390,56588
|
|
20241122,122400,3677798210,15410,15330,15410,15330,1540
|
|
20241122,122300,3654098040,15330,15300,15330,15300,85
|
|
20241122,122200,3652795340,15310,15280,15310,15280,520
|
|
20241122,122100,3644843980,15270,15240,15280,15240,388
|
|
20241122,122000,3638923870,15240,15200,15240,15200,327
|
|
20241122,121900,3633952090,15230,15210,15230,15210,66
|
|
20241122,121800,3632947320,15190,15210,15210,15170,990
|
|
20241122,121700,3617910880,15210,15220,15220,15210,25
|
|
20241122,121600,3617530430,15230,15290,15290,15230,742
|
|
20241122,121500,3606199030,15290,15280,15290,15280,5
|
|
20241122,121400,3606122600,15310,15290,15310,15280,153
|
|
20241122,121300,3603783670,15320,15320,15320,15310,67
|
|
20241122,121200,3602757240,15290,15260,15330,15260,301
|
|
20241122,121100,3598159320,15260,15260,15260,15260,1
|
|
20241122,121000,3598144060,15210,15250,15260,15210,203
|
|
20241122,120900,3595052080,15220,15230,15250,15220,239
|
|
20241122,120800,3591409960,15200,15210,15230,15200,246
|
|
20241122,120700,3587666450,15200,15210,15210,15200,145
|
|
20241122,120600,3585461960,15210,15230,15230,15210,305
|
|
20241122,120500,3580820220,15240,15250,15250,15240,201
|
|
20241122,120400,3577756960,15250,15250,15250,15240,11
|
|
20241122,120300,3577589240,15250,15240,15250,15230,503
|
|
20241122,120200,3569924150,15250,15320,15320,15250,573
|
|
20241122,120100,3561180450,15320,15320,15330,15270,72
|
|
20241122,120000,3560076900,15270,15290,15290,15270,375
|
|
20241122,115900,3554346740,15280,15300,15300,15270,137
|
|
20241122,115800,3552253190,15340,15300,15340,15300,79
|
|
20241122,115700,3551042490,15270,15290,15290,15270,366
|
|
20241122,115600,3545449380,15290,15320,15330,15290,116
|
|
20241122,115500,3543672990,15330,15350,15350,15330,129
|
|
20241122,115400,3541695320,15350,15380,15400,15330,627
|
|
20241122,115300,3532071530,15410,15430,15440,15360,2138
|
|
20241122,115200,3499133730,15420,15420,15440,15410,1098
|
|
20241122,115100,3482196190,15410,15370,15410,15370,959
|
|
20241122,115000,3467432090,15370,15340,15370,15340,700
|
|
20241122,114900,3456688730,15340,15340,15340,15340,581
|
|
20241122,114800,3447776190,15330,15310,15330,15310,982
|
|
20241122,114700,3432734930,15310,15320,15320,15310,11
|
|
20241122,114600,3432566420,15320,15340,15340,15320,204
|
|
20241122,114500,3429439460,15320,15320,15320,15320,1
|
|
20241122,114400,3429424140,15270,15340,15390,15270,233
|
|
20241122,114300,3425854470,15390,15320,15450,15270,1328
|
|
20241122,114200,3405408140,15420,15400,15420,15290,1558
|
|
20241122,114100,3381456190,15430,15270,15440,15210,4175
|
|
20241122,114000,3317284320,15270,15180,15270,15180,1663
|
|
20241122,113900,3291991670,15160,15090,15160,15050,375
|
|
20241122,113800,3286314320,15050,15070,15070,15050,238
|
|
20241122,113700,3282729970,15070,15090,15090,15070,3
|
|
20241122,113600,3282684730,15090,15110,15110,15090,63
|
|
20241122,113500,3281733380,15100,15150,15150,15100,517
|
|
20241122,113400,3273919760,15140,15140,15140,15140,334
|
|
20241122,113300,3268863000,15140,15120,15140,15120,50
|
|
20241122,113200,3268106340,15110,15130,15130,15110,61
|
|
20241122,113100,3267184610,15100,15140,15140,15100,425
|
|
20241122,113000,3260764410,15140,15180,15190,15140,622
|
|
20241122,112900,3251320760,15180,15200,15200,15180,1065
|
|
20241122,112800,3235146300,15190,15130,15190,15130,944
|
|
20241122,112700,3220824840,15130,15080,15140,15080,281
|
|
20241122,112600,3216578920,15030,15050,15090,15030,1003
|
|
20241122,112500,3201474570,15010,15010,15010,15010,102
|
|
20241122,112400,3199943550,15010,15050,15050,15010,115
|
|
20241122,112300,3198212840,15060,15050,15060,15050,324
|
|
20241122,112200,3193336610,15050,15050,15050,15050,635
|
|
20241122,112100,3183779860,15070,15010,15070,15000,1169
|
|
20241122,112000,3166211240,15000,15030,15030,15000,59
|
|
20241122,111900,3165324860,15000,15020,15030,15000,542
|
|
20241122,111800,3157183080,15020,15020,15030,15020,435
|
|
20241122,111700,3150648380,15030,14960,15030,14960,645
|
|
20241122,111600,3140967960,14970,14940,14980,14940,179
|
|
20241122,111500,3138287630,14970,14940,14970,14940,142
|
|
20241122,111400,3136166120,14940,14940,14940,14940,10
|
|
20241122,111300,3136016720,14940,14940,14940,14920,24
|
|
20241122,111200,3135658240,14940,14910,14940,14910,596
|
|
20241122,111100,3126771700,14920,14940,14940,14920,318
|
|
20241122,111000,3122021790,14940,15010,15010,14910,2514
|
|
20241122,110900,3084432990,15010,15010,15010,15010,0
|
|
20241122,110800,3084432990,15010,14990,15010,14990,183
|
|
20241122,110700,3081689800,15010,15000,15010,15000,222
|
|
20241122,110600,3078359790,15000,14950,15000,14930,266
|
|
20241122,110500,3074382790,14930,14900,14930,14880,490
|
|
20241122,110400,3067084770,14900,14890,14910,14890,96
|
|
20241122,110300,3065654460,14910,14890,14930,14890,255
|
|
20241122,110200,3061849950,14880,14920,14920,14880,312
|
|
20241122,110100,3057204300,14930,14870,14930,14860,719
|
|
20241122,110000,3046511650,14870,14890,14900,14870,501
|
|
20241122,105900,3039055250,14900,14930,14930,14890,116
|
|
20241122,105800,3037326950,14930,14930,14930,14890,206
|
|
20241122,105700,3034254510,14920,14920,14930,14870,535
|
|
20241122,105600,3026289200,14880,14890,14920,14880,1058
|
|
20241122,105500,3010536370,14890,14920,14920,14890,580
|
|
20241122,105400,3001895260,14920,14950,14950,14900,1212
|
|
20241122,105300,2983817740,14920,14960,14960,14920,597
|
|
20241122,105200,2974896690,14960,14960,14970,14960,139
|
|
20241122,105100,2972817240,14970,14950,14970,14940,676
|
|
20241122,105000,2962708660,14940,14970,14980,14940,736
|
|
20241122,104900,2951702450,14980,14980,14990,14980,526
|
|
20241122,104800,2943820970,14980,15030,15030,14920,2237
|
|
20241122,104700,2910305040,15030,15060,15070,15030,373
|
|
20241122,104600,2904695420,15040,15070,15070,15000,1514
|
|
20241122,104500,2881941870,15070,15150,15150,15040,4126
|
|
20241122,104400,2819700960,15150,15140,15150,15140,46
|
|
20241122,104300,2819004200,15140,15170,15170,15140,121
|
|
20241122,104200,2817170860,15150,15150,15160,15150,234
|
|
20241122,104100,2813624650,15150,15120,15150,15120,316
|
|
20241122,104000,2808843270,15090,15090,15120,15080,581
|
|
20241122,103900,2800076520,15100,15100,15100,15090,506
|
|
20241122,103800,2792437350,15100,15100,15100,15090,443
|
|
20241122,103700,2785748210,15100,15140,15140,15100,1074
|
|
20241122,103600,2769506040,15130,15150,15150,15130,805
|
|
20241122,103500,2757319680,15150,15180,15180,15150,287
|
|
20241122,103400,2752969390,15180,15180,15180,15160,82
|
|
20241122,103300,2751724960,15180,15180,15180,15180,7
|
|
20241122,103200,2751618700,15180,15190,15200,15180,331
|
|
20241122,103100,2746593440,15200,15210,15210,15190,90
|
|
20241122,103000,2745225330,15210,15180,15210,15180,169
|
|
20241122,102900,2742657850,15180,15170,15210,15170,862
|
|
20241122,102800,2729569990,15170,15150,15180,15150,447
|
|
20241122,102700,2722788680,15170,15140,15190,15140,134
|
|
20241122,102600,2720758470,15130,15160,15200,15130,1149
|
|
20241122,102500,2703357310,15150,15240,15240,15150,1230
|
|
20241122,102400,2684689460,15230,15210,15240,15200,318
|
|
20241122,102300,2679849840,15230,15180,15240,15180,249
|
|
20241122,102200,2676061380,15170,15210,15210,15170,1523
|
|
20241122,102100,2652918220,15210,15250,15250,15210,1297
|
|
20241122,102000,2633155640,15250,15240,15250,15240,605
|
|
20241122,101900,2623931140,15230,15250,15250,15230,438
|
|
20241122,101800,2617258830,15280,15250,15280,15230,941
|
|
20241122,101700,2602916060,15250,15260,15260,15250,965
|
|
20241122,101600,2588191990,15280,15300,15330,15260,563
|
|
20241122,101500,2579585900,15300,15290,15300,15290,267
|
|
20241122,101400,2575502910,15280,15280,15290,15270,411
|
|
20241122,101300,2569223900,15280,15250,15300,15250,209
|
|
20241122,101200,2566032450,15280,15270,15300,15230,865
|
|
20241122,101100,2552836320,15300,15290,15300,15290,30
|
|
20241122,101000,2552377330,15300,15230,15300,15230,484
|
|
20241122,100900,2544998520,15300,15310,15340,15190,3279
|
|
20241122,100800,2494935050,15320,15360,15360,15310,2024
|
|
20241122,100700,2463925780,15370,15380,15380,15370,370
|
|
20241122,100600,2458238440,15380,15370,15390,15320,755
|
|
20241122,100500,2446643050,15370,15460,15460,15370,1770
|
|
20241122,100400,2419381070,15460,15470,15470,15450,140
|
|
20241122,100300,2417215820,15480,15480,15480,15460,47
|
|
20241122,100200,2416488670,15480,15460,15490,15450,446
|
|
20241122,100100,2409589310,15490,15500,15520,15460,303
|
|
20241122,100000,2404897800,15520,15460,15520,15460,1178
|
|
20241122,095900,2386650690,15460,15490,15490,15420,236
|
|
20241122,095800,2383006310,15490,15400,15490,15400,2265
|
|
20241122,095700,2348057950,15400,15400,15410,15400,347
|
|
20241122,095600,2342711860,15410,15360,15410,15350,203
|
|
20241122,095500,2339592610,15350,15430,15440,15350,632
|
|
20241122,095400,2329862420,15430,15400,15440,15360,552
|
|
20241122,095300,2321367170,15440,15410,15450,15390,511
|
|
20241122,095200,2313490030,15420,15440,15450,15420,327
|
|
20241122,095100,2308440900,15460,15410,15470,15380,1046
|
|
20241122,095000,2292341070,15410,15480,15480,15380,4604
|
|
20241122,094900,2221376470,15470,15480,15480,15470,729
|
|
20241122,094800,2210096310,15480,15580,15580,15480,2452
|
|
20241122,094700,2172063160,15580,15560,15590,15520,2684
|
|
20241122,094600,2130313120,15590,15580,15660,15570,4597
|
|
20241122,094500,2058515800,15580,15610,15610,15520,2901
|
|
20241122,094400,2013347130,15610,15540,15610,15500,1418
|
|
20241122,094300,1991307220,15510,15510,15550,15500,1208
|
|
20241122,094200,1972560150,15540,15680,15680,15500,4989
|
|
20241122,094100,1894653350,15680,15510,15680,15480,11917
|
|
20241122,094000,1708906580,15490,15530,15540,15480,936
|
|
20241122,093900,1694387980,15530,15490,15540,15490,2516
|
|
20241122,093800,1655352730,15490,15480,15500,15440,1117
|
|
20241122,093700,1638060800,15480,15380,15490,15380,2093
|
|
20241122,093600,1605742430,15380,15380,15380,15340,1450
|
|
20241122,093500,1583469690,15390,15430,15440,15390,2909
|
|
20241122,093400,1538606090,15430,15340,15430,15340,1512
|
|
20241122,093300,1515318970,15340,15310,15360,15310,964
|
|
20241122,093200,1500539030,15310,15310,15330,15300,1035
|
|
20241122,093100,1484695670,15310,15350,15360,15310,1371
|
|
20241122,093000,1463677650,15350,15380,15380,15320,1863
|
|
20241122,092900,1435055990,15390,15420,15420,15390,1207
|
|
20241122,092800,1416464700,15420,15390,15440,15390,674
|
|
20241122,092700,1406070360,15380,15390,15410,15380,1098
|
|
20241122,092600,1389163590,15390,15380,15400,15380,1106
|
|
20241122,092500,1372141510,15390,15470,15480,15390,2730
|
|
20241122,092400,1329983060,15470,15460,15500,15440,2311
|
|
20241122,092300,1294267400,15500,15420,15520,15380,5153
|
|
20241122,092200,1214602620,15420,15420,15460,15400,1882
|
|
20241122,092100,1185563560,15380,15360,15410,15300,4837
|
|
20241122,092000,1111325820,15380,15390,15410,15320,2952
|
|
20241122,091900,1065926400,15400,15260,15400,15250,4789
|
|
20241122,091800,992403660,15250,15230,15350,15210,4442
|
|
20241122,091700,924423650,15230,15250,15250,15190,3261
|
|
20241122,091600,874775370,15270,15200,15270,15190,3082
|
|
20241122,091500,827871330,15200,15160,15210,15150,1344
|
|
20241122,091400,807446970,15180,15210,15240,15120,2033
|
|
20241122,091300,776552010,15170,15030,15200,14980,4593
|
|
20241122,091200,707093140,15050,14990,15050,14970,2032
|
|
20241122,091100,676591860,14990,14950,15010,14920,1174
|
|
20241122,091000,659021030,14950,15000,15020,14940,1377
|
|
20241122,090900,638400600,15000,14880,15030,14880,5138
|
|
20241122,090800,561670780,14900,14870,14920,14870,3705
|
|
20241122,090700,506471710,14890,14870,14900,14830,939
|
|
20241122,090600,492504050,14870,14900,14920,14800,4090
|
|
20241122,090500,431743680,14920,15030,15030,14920,2349
|
|
20241122,090400,396565580,15030,14950,15040,14950,3091
|
|
20241122,090300,350253670,14960,14860,14980,14850,2561
|
|
20241122,090200,312093400,14860,14910,14930,14830,3306
|
|
20241122,090100,262895270,14900,14680,14900,14680,5249
|
|
20241122,090000,185464560,14680,14740,14770,14660,12582
|