704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,204100,5607158300,6980,6980,6980,6980,10903
|
|
20241007,204000,5607158300,6980,6980,6980,6980,0
|
|
20241007,203900,5607158300,6980,6980,6980,6980,0
|
|
20241007,203800,5607158300,6980,6980,6980,6980,0
|
|
20241007,203700,5607158300,6980,6980,6980,6980,0
|
|
20241007,203600,5607158300,6980,6980,6980,6980,0
|
|
20241007,203500,5607158300,6980,6980,6980,6980,0
|
|
20241007,203400,5607158300,6980,6980,6980,6980,0
|
|
20241007,203300,5607158300,6980,6980,6980,6980,0
|
|
20241007,203200,5607158300,6980,6980,6980,6980,0
|
|
20241007,203100,5607158300,6980,6980,6980,6980,0
|
|
20241007,203000,5607158300,6980,6980,6980,6980,0
|
|
20241007,202900,5607158300,6980,6980,6980,6980,0
|
|
20241007,202800,5607158300,6980,6980,6980,6980,0
|
|
20241007,202700,5607158300,6980,6980,6980,6980,0
|
|
20241007,202600,5607158300,6980,6980,6980,6980,0
|
|
20241007,202500,5607158300,6980,6980,6980,6980,0
|
|
20241007,202400,5607158300,6980,6980,6980,6980,0
|
|
20241007,202300,5607158300,6980,6980,6980,6980,0
|
|
20241007,202200,5607158300,6980,6980,6980,6980,0
|
|
20241007,202100,5607158300,6980,6980,6980,6980,0
|
|
20241007,202000,5607158300,6980,6980,6980,6980,0
|
|
20241007,201900,5607158300,6980,6980,6980,6980,0
|
|
20241007,201800,5607158300,6980,6980,6980,6980,0
|
|
20241007,201700,5607158300,6980,6980,6980,6980,0
|
|
20241007,201600,5607158300,6980,6980,6980,6980,0
|
|
20241007,201500,5607158300,6980,6980,6980,6980,0
|
|
20241007,201400,5607158300,6980,6980,6980,6980,0
|
|
20241007,201300,5607158300,6980,6980,6980,6980,0
|
|
20241007,201200,5607158300,6980,6980,6980,6980,0
|
|
20241007,201100,5607158300,6980,6980,6980,6980,10903
|
|
20241007,201000,5607158300,6980,6980,6980,6980,0
|
|
20241007,200900,5607158300,6980,6980,6980,6980,0
|
|
20241007,200800,5607158300,6980,6980,6980,6980,0
|
|
20241007,200700,5607158300,6980,6980,6980,6980,0
|
|
20241007,200600,5607158300,6980,6980,6980,6980,0
|
|
20241007,200500,5607158300,6980,6980,6980,6980,0
|
|
20241007,200400,5607158300,6980,6980,6980,6980,0
|
|
20241007,200300,5607158300,6980,6980,6980,6980,0
|
|
20241007,200200,5607158300,6980,6980,6980,6980,0
|
|
20241007,200100,5607158300,6980,6980,6980,6980,0
|
|
20241007,200000,5607158300,6980,6980,6980,6980,0
|
|
20241007,195900,5607158300,6980,6980,6980,6980,0
|
|
20241007,195800,5607158300,6980,6980,6980,6980,0
|
|
20241007,195700,5607158300,6980,6980,6980,6980,0
|
|
20241007,195600,5607158300,6980,6980,6980,6980,0
|
|
20241007,195500,5607158300,6980,6980,6980,6980,0
|
|
20241007,195400,5607158300,6980,6980,6980,6980,0
|
|
20241007,195300,5607158300,6980,6980,6980,6980,0
|
|
20241007,195200,5607158300,6980,6980,6980,6980,0
|
|
20241007,195100,5607158300,6980,6980,6980,6980,0
|
|
20241007,195000,5607158300,6980,6980,6980,6980,0
|
|
20241007,194900,5607158300,6980,6980,6980,6980,0
|
|
20241007,194800,5607158300,6980,6980,6980,6980,0
|
|
20241007,194700,5607158300,6980,6980,6980,6980,0
|
|
20241007,194600,5607158300,6980,6980,6980,6980,0
|
|
20241007,194500,5607158300,6980,6980,6980,6980,0
|
|
20241007,194400,5607158300,6980,6980,6980,6980,0
|
|
20241007,194300,5607158300,6980,6980,6980,6980,0
|
|
20241007,194200,5607158300,6980,6980,6980,6980,0
|
|
20241007,194100,5607158300,6980,6980,6980,6980,10903
|
|
20241007,194000,5607158300,6980,6980,6980,6980,0
|
|
20241007,193900,5607158300,6980,6980,6980,6980,0
|
|
20241007,193800,5607158300,6980,6980,6980,6980,0
|
|
20241007,193700,5607158300,6980,6980,6980,6980,0
|
|
20241007,193600,5607158300,6980,6980,6980,6980,0
|
|
20241007,193500,5607158300,6980,6980,6980,6980,0
|
|
20241007,193400,5607158300,6980,6980,6980,6980,0
|
|
20241007,193300,5607158300,6980,6980,6980,6980,0
|
|
20241007,193200,5607158300,6980,6980,6980,6980,0
|
|
20241007,193100,5607158300,6980,6980,6980,6980,0
|
|
20241007,193000,5607158300,6980,6980,6980,6980,0
|
|
20241007,192900,5607158300,6980,6980,6980,6980,0
|
|
20241007,192800,5607158300,6980,6980,6980,6980,0
|
|
20241007,192700,5607158300,6980,6980,6980,6980,0
|
|
20241007,192600,5607158300,6980,6980,6980,6980,0
|
|
20241007,192500,5607158300,6980,6980,6980,6980,0
|
|
20241007,192400,5607158300,6980,6980,6980,6980,0
|
|
20241007,192300,5607158300,6980,6980,6980,6980,0
|
|
20241007,192200,5607158300,6980,6980,6980,6980,0
|
|
20241007,192100,5607158300,6980,6980,6980,6980,0
|
|
20241007,192000,5607158300,6980,6980,6980,6980,0
|
|
20241007,191900,5607158300,6980,6980,6980,6980,0
|
|
20241007,191800,5607158300,6980,6980,6980,6980,0
|
|
20241007,191700,5607158300,6980,6980,6980,6980,0
|
|
20241007,191600,5607158300,6980,6980,6980,6980,0
|
|
20241007,191500,5607158300,6980,6980,6980,6980,0
|
|
20241007,191400,5607158300,6980,6980,6980,6980,0
|
|
20241007,191300,5607158300,6980,6980,6980,6980,0
|
|
20241007,191200,5607158300,6980,6980,6980,6980,0
|
|
20241007,191100,5607158300,6980,6980,6980,6980,10903
|
|
20241007,191000,5607158300,6980,6980,6980,6980,0
|
|
20241007,190900,5607158300,6980,6980,6980,6980,0
|
|
20241007,190800,5607158300,6980,6980,6980,6980,0
|
|
20241007,190700,5607158300,6980,6980,6980,6980,0
|
|
20241007,190600,5607158300,6980,6980,6980,6980,0
|
|
20241007,190500,5607158300,6980,6980,6980,6980,0
|
|
20241007,190400,5607158300,6980,6980,6980,6980,0
|
|
20241007,190300,5607158300,6980,6980,6980,6980,0
|
|
20241007,190200,5607158300,6980,6980,6980,6980,0
|
|
20241007,190100,5607158300,6980,6980,6980,6980,0
|
|
20241007,190000,5607158300,6980,6980,6980,6980,0
|
|
20241007,185900,5607158300,6980,6980,6980,6980,0
|
|
20241007,185800,5607158300,6980,6980,6980,6980,0
|
|
20241007,185700,5607158300,6980,6980,6980,6980,0
|
|
20241007,185600,5607158300,6980,6980,6980,6980,0
|
|
20241007,185500,5607158300,6980,6980,6980,6980,0
|
|
20241007,185400,5607158300,6980,6980,6980,6980,0
|
|
20241007,185300,5607158300,6980,6980,6980,6980,0
|
|
20241007,185200,5607158300,6980,6980,6980,6980,0
|
|
20241007,185100,5607158300,6980,6980,6980,6980,0
|
|
20241007,185000,5607158300,6980,6980,6980,6980,0
|
|
20241007,184900,5607158300,6980,6980,6980,6980,0
|
|
20241007,184800,5607158300,6980,6980,6980,6980,0
|
|
20241007,184700,5607158300,6980,6980,6980,6980,0
|
|
20241007,184600,5607158300,6980,6980,6980,6980,0
|
|
20241007,184500,5607158300,6980,6980,6980,6980,0
|
|
20241007,184400,5607158300,6980,6980,6980,6980,0
|
|
20241007,184300,5607158300,6980,6980,6980,6980,0
|
|
20241007,184200,5607158300,6980,6980,6980,6980,0
|
|
20241007,184100,5607158300,6980,6980,6980,6980,10903
|
|
20241007,184000,5607158300,6980,6980,6980,6980,0
|
|
20241007,183900,5607158300,6980,6980,6980,6980,0
|
|
20241007,183800,5607158300,6980,6980,6980,6980,0
|
|
20241007,183700,5607158300,6980,6980,6980,6980,0
|
|
20241007,183600,5607158300,6980,6980,6980,6980,0
|
|
20241007,183500,5607158300,6980,6980,6980,6980,0
|
|
20241007,183400,5607158300,6980,6980,6980,6980,0
|
|
20241007,183300,5607158300,6980,6980,6980,6980,0
|
|
20241007,183200,5607158300,6980,6980,6980,6980,0
|
|
20241007,183100,5607158300,6980,6980,6980,6980,0
|
|
20241007,183000,5607158300,6980,6980,6980,6980,0
|
|
20241007,182900,5607158300,6980,6980,6980,6980,0
|
|
20241007,182800,5607158300,6980,6980,6980,6980,0
|
|
20241007,182700,5607158300,6980,6980,6980,6980,0
|
|
20241007,182600,5607158300,6980,6980,6980,6980,0
|
|
20241007,182500,5607158300,6980,6980,6980,6980,0
|
|
20241007,182400,5607158300,6980,6980,6980,6980,0
|
|
20241007,182300,5607158300,6980,6980,6980,6980,0
|
|
20241007,182200,5607158300,6980,6980,6980,6980,0
|
|
20241007,182100,5607158300,6980,6980,6980,6980,0
|
|
20241007,182000,5607158300,6980,6980,6980,6980,0
|
|
20241007,181900,5607158300,6980,6980,6980,6980,0
|
|
20241007,181800,5607158300,6980,6980,6980,6980,0
|
|
20241007,181700,5607158300,6980,6980,6980,6980,0
|
|
20241007,181600,5607158300,6980,6980,6980,6980,0
|
|
20241007,181500,5607158300,6980,6980,6980,6980,0
|
|
20241007,181400,5607158300,6980,6980,6980,6980,0
|
|
20241007,181300,5607158300,6980,6980,6980,6980,0
|
|
20241007,181200,5607158300,6980,6980,6980,6980,0
|
|
20241007,181100,5607158300,6980,6980,6980,6980,10903
|
|
20241007,181000,5607158300,6980,6980,6980,6980,0
|
|
20241007,180900,5607158300,6980,6980,6980,6980,0
|
|
20241007,180800,5607158300,6980,6980,6980,6980,0
|
|
20241007,180700,5607158300,6980,6980,6980,6980,0
|
|
20241007,180600,5607158300,6980,6980,6980,6980,0
|
|
20241007,180500,5607158300,6980,6980,6980,6980,0
|
|
20241007,180400,5607158300,6980,6980,6980,6980,0
|
|
20241007,180300,5607158300,6980,6980,6980,6980,0
|
|
20241007,180200,5607158300,6980,6980,6980,6980,0
|
|
20241007,180100,5607158300,6980,6980,6980,6980,0
|
|
20241007,180000,5607158300,6980,6980,6980,6980,0
|
|
20241007,175900,5607158300,6980,6980,6980,6980,0
|
|
20241007,175800,5607158300,6980,6980,6980,6980,0
|
|
20241007,175700,5607158300,6980,6980,6980,6980,0
|
|
20241007,175600,5607158300,6980,6980,6980,6980,0
|
|
20241007,175500,5607158300,6980,6980,6980,6980,0
|
|
20241007,175400,5607158300,6980,6980,6980,6980,0
|
|
20241007,175300,5607158300,6980,6980,6980,6980,0
|
|
20241007,175200,5607158300,6980,6980,6980,6980,0
|
|
20241007,175100,5607158300,6980,6980,6980,6980,0
|
|
20241007,175000,5607158300,6980,6980,6980,6980,0
|
|
20241007,174900,5607158300,6980,6980,6980,6980,0
|
|
20241007,174800,5607158300,6980,6980,6980,6980,0
|
|
20241007,174700,5607158300,6980,6980,6980,6980,0
|
|
20241007,174600,5607158300,6980,6980,6980,6980,0
|
|
20241007,174500,5607158300,6980,6980,6980,6980,0
|
|
20241007,174400,5607158300,6980,6980,6980,6980,0
|
|
20241007,174300,5607158300,6980,6980,6980,6980,0
|
|
20241007,174200,5607158300,6980,6980,6980,6980,0
|
|
20241007,174100,5607158300,6980,6980,6980,6980,10903
|
|
20241007,174000,5607158300,6980,6980,6980,6980,0
|
|
20241007,173900,5607158300,6980,6980,6980,6980,0
|
|
20241007,173800,5607158300,6980,6980,6980,6980,0
|
|
20241007,173700,5607158300,6980,6980,6980,6980,0
|
|
20241007,173600,5607158300,6980,6980,6980,6980,0
|
|
20241007,173500,5607158300,6980,6980,6980,6980,0
|
|
20241007,173400,5607158300,6980,6980,6980,6980,0
|
|
20241007,173300,5607158300,6980,6980,6980,6980,0
|
|
20241007,173200,5607158300,6980,6980,6980,6980,0
|
|
20241007,173100,5607158300,6980,6980,6980,6980,0
|
|
20241007,173000,5607158300,6980,6980,6980,6980,0
|
|
20241007,172900,5607158300,6980,6980,6980,6980,0
|
|
20241007,172800,5607158300,6980,6980,6980,6980,0
|
|
20241007,172700,5607158300,6980,6980,6980,6980,0
|
|
20241007,172600,5607158300,6980,6980,6980,6980,0
|
|
20241007,172500,5607158300,6980,6980,6980,6980,0
|
|
20241007,172400,5607158300,6980,6980,6980,6980,0
|
|
20241007,172300,5607158300,6980,6980,6980,6980,0
|
|
20241007,172200,5607158300,6980,6980,6980,6980,0
|
|
20241007,172100,5607158300,6980,6980,6980,6980,0
|
|
20241007,172000,5607158300,6980,6980,6980,6980,0
|
|
20241007,171900,5607158300,6980,6980,6980,6980,0
|
|
20241007,171800,5607158300,6980,6980,6980,6980,0
|
|
20241007,171700,5607158300,6980,6980,6980,6980,0
|
|
20241007,171600,5607158300,6980,6980,6980,6980,0
|
|
20241007,171500,5607158300,6980,6980,6980,6980,0
|
|
20241007,171400,5607158300,6980,6980,6980,6980,0
|
|
20241007,171300,5607158300,6980,6980,6980,6980,0
|
|
20241007,171200,5607158300,6980,6980,6980,6980,0
|
|
20241007,171100,5607158300,6980,6980,6980,6980,10903
|
|
20241007,171000,5607158300,6980,6980,6980,6980,0
|
|
20241007,170900,5607158300,6980,6980,6980,6980,0
|
|
20241007,170800,5607158300,6980,6980,6980,6980,0
|
|
20241007,170700,5607158300,6980,6980,6980,6980,0
|
|
20241007,170600,5607158300,6980,6980,6980,6980,0
|
|
20241007,170500,5607158300,6980,6980,6980,6980,0
|
|
20241007,170400,5607158300,6980,6980,6980,6980,0
|
|
20241007,170300,5607158300,6980,6980,6980,6980,0
|
|
20241007,170200,5607158300,6980,6980,6980,6980,0
|
|
20241007,170100,5607158300,6980,6980,6980,6980,0
|
|
20241007,170000,5607158300,6980,6980,6980,6980,0
|
|
20241007,165900,5607158300,6980,6980,6980,6980,0
|
|
20241007,165800,5607158300,6980,6980,6980,6980,0
|
|
20241007,165700,5607158300,6980,6980,6980,6980,0
|
|
20241007,165600,5607158300,6980,6980,6980,6980,0
|
|
20241007,165500,5607158300,6980,6980,6980,6980,0
|
|
20241007,165400,5607158300,6980,6980,6980,6980,0
|
|
20241007,165300,5607158300,6980,6980,6980,6980,0
|
|
20241007,165200,5607158300,6980,6980,6980,6980,0
|
|
20241007,165100,5607158300,6980,6980,6980,6980,0
|
|
20241007,165000,5607158300,6980,6980,6980,6980,0
|
|
20241007,164900,5607158300,6980,6980,6980,6980,0
|
|
20241007,164800,5607158300,6980,6980,6980,6980,0
|
|
20241007,164700,5607158300,6980,6980,6980,6980,0
|
|
20241007,164600,5607158300,6980,6980,6980,6980,0
|
|
20241007,164500,5607158300,6980,6980,6980,6980,0
|
|
20241007,164400,5607158300,6980,6980,6980,6980,0
|
|
20241007,164300,5607158300,6980,6980,6980,6980,0
|
|
20241007,164200,5607158300,6980,6980,6980,6980,0
|
|
20241007,164100,5607158300,6980,6980,6980,6980,10903
|
|
20241007,164000,5607158300,6980,6980,6980,6980,0
|
|
20241007,163900,5607158300,6980,6980,6980,6980,0
|
|
20241007,163800,5607158300,6980,6980,6980,6980,0
|
|
20241007,163700,5607158300,6980,6980,6980,6980,0
|
|
20241007,163600,5607158300,6980,6980,6980,6980,0
|
|
20241007,163500,5607158300,6980,6980,6980,6980,0
|
|
20241007,163400,5607158300,6980,6980,6980,6980,0
|
|
20241007,163300,5607158300,6980,6980,6980,6980,0
|
|
20241007,163200,5607158300,6980,6980,6980,6980,0
|
|
20241007,163100,5607158300,6980,6980,6980,6980,0
|
|
20241007,163000,5607158300,6980,6980,6980,6980,0
|
|
20241007,162900,5607158300,6980,6980,6980,6980,0
|
|
20241007,162800,5607158300,6980,6980,6980,6980,0
|
|
20241007,162700,5607158300,6980,6980,6980,6980,0
|
|
20241007,162600,5607158300,6980,6980,6980,6980,0
|
|
20241007,162500,5607158300,6980,6980,6980,6980,0
|
|
20241007,162400,5607158300,6980,6980,6980,6980,0
|
|
20241007,162300,5607158300,6980,6980,6980,6980,0
|
|
20241007,162200,5607158300,6980,6980,6980,6980,0
|
|
20241007,162100,5607158300,6980,6980,6980,6980,0
|
|
20241007,162000,5607158300,6980,6980,6980,6980,0
|
|
20241007,161900,5607158300,6980,6980,6980,6980,0
|
|
20241007,161800,5607158300,6980,6980,6980,6980,0
|
|
20241007,161700,5607158300,6980,6980,6980,6980,0
|
|
20241007,161600,5607158300,6980,6980,6980,6980,0
|
|
20241007,161500,5607158300,6980,6980,6980,6980,0
|
|
20241007,161400,5607158300,6980,6980,6980,6980,0
|
|
20241007,161300,5607158300,6980,6980,6980,6980,0
|
|
20241007,161200,5607158300,6980,6980,6980,6980,0
|
|
20241007,161100,5607158300,6980,6980,6980,6980,10903
|
|
20241007,161000,5607158300,6980,6980,6980,6980,0
|
|
20241007,160900,5607158300,6980,6980,6980,6980,0
|
|
20241007,160800,5607158300,6980,6980,6980,6980,0
|
|
20241007,160700,5607158300,6980,6980,6980,6980,0
|
|
20241007,160600,5607158300,6980,6980,6980,6980,0
|
|
20241007,160500,5607158300,6980,6980,6980,6980,0
|
|
20241007,160400,5607158300,6980,6980,6980,6980,0
|
|
20241007,160300,5607158300,6980,6980,6980,6980,0
|
|
20241007,160200,5607158300,6980,6980,6980,6980,0
|
|
20241007,160100,5607158300,6980,6980,6980,6980,0
|
|
20241007,160000,5607158300,6980,6980,6980,6980,0
|
|
20241007,155900,5607158300,6980,6980,6980,6980,0
|
|
20241007,155800,5607158300,6980,6980,6980,6980,0
|
|
20241007,155700,5607158300,6980,6980,6980,6980,0
|
|
20241007,155600,5607158300,6980,6980,6980,6980,0
|
|
20241007,155500,5607158300,6980,6980,6980,6980,0
|
|
20241007,155400,5607158300,6980,6980,6980,6980,0
|
|
20241007,155300,5607158300,6980,6980,6980,6980,0
|
|
20241007,155200,5607158300,6980,6980,6980,6980,0
|
|
20241007,155100,5607158300,6980,6980,6980,6980,0
|
|
20241007,155000,5607158300,6980,6980,6980,6980,0
|
|
20241007,154900,5607158300,6980,6980,6980,6980,0
|
|
20241007,154800,5607158300,6980,6980,6980,6980,0
|
|
20241007,154700,5607158300,6980,6980,6980,6980,0
|
|
20241007,154600,5607158300,6980,6980,6980,6980,0
|
|
20241007,154500,5607158300,6980,6980,6980,6980,0
|
|
20241007,154400,5607158300,6980,6980,6980,6980,0
|
|
20241007,154300,5607158300,6980,6980,6980,6980,0
|
|
20241007,154200,5607158300,6980,6980,6980,6980,0
|
|
20241007,154100,5607158300,6980,6980,6980,6980,10903
|
|
20241007,154000,5607158300,6980,6980,6980,6980,0
|
|
20241007,153900,5607158300,6980,6980,6980,6980,0
|
|
20241007,153800,5607158300,6980,6980,6980,6980,0
|
|
20241007,153700,5607158300,6980,6980,6980,6980,0
|
|
20241007,153600,5607158300,6980,6980,6980,6980,0
|
|
20241007,153500,5607158300,6980,6980,6980,6980,0
|
|
20241007,153400,5607158300,6980,6980,6980,6980,0
|
|
20241007,153300,5607158300,6980,6980,6980,6980,0
|
|
20241007,153200,5607158300,6980,6980,6980,6980,0
|
|
20241007,153100,5607158300,6980,6980,6980,6980,0
|
|
20241007,153000,5607158300,6980,6980,6980,6980,10903
|
|
20241007,152900,5531055360,6960,6960,6960,6960,0
|
|
20241007,152800,5531055360,6960,6960,6960,6960,0
|
|
20241007,152700,5531055360,6960,6960,6960,6960,0
|
|
20241007,152600,5531055360,6960,6960,6960,6960,0
|
|
20241007,152500,5531055360,6960,6960,6960,6960,0
|
|
20241007,152400,5531055360,6960,6960,6960,6960,0
|
|
20241007,152300,5531055360,6960,6960,6960,6960,0
|
|
20241007,152200,5531055360,6960,6960,6960,6960,0
|
|
20241007,152100,5531055360,6960,6960,6960,6960,0
|
|
20241007,152000,5531055360,6960,6960,6960,6960,0
|
|
20241007,151900,5531055360,6960,6940,6960,6930,1017
|
|
20241007,151800,5523996540,6960,6910,6960,6910,1550
|
|
20241007,151700,5513231240,6900,6920,6920,6890,3928
|
|
20241007,151600,5486089260,6920,6940,6940,6920,1511
|
|
20241007,151500,5475629150,6940,6930,6940,6930,698
|
|
20241007,151400,5470787820,6920,6930,6930,6920,965
|
|
20241007,151300,5464100770,6920,6900,6920,6900,1271
|
|
20241007,151200,5455322910,6900,6890,6910,6890,2188
|
|
20241007,151100,5440223620,6890,6890,6900,6890,1595
|
|
20241007,151000,5429234010,6900,6890,6900,6890,9
|
|
20241007,150900,5429171970,6900,6900,6900,6900,7
|
|
20241007,150800,5429123670,6900,6890,6910,6890,4128
|
|
20241007,150700,5400647060,6880,6910,6910,6880,2873
|
|
20241007,150600,5380862690,6910,6900,6910,6890,973
|
|
20241007,150500,5374152990,6900,6900,6900,6870,167
|
|
20241007,150400,5373001020,6900,6910,6910,6850,3609
|
|
20241007,150300,5348193270,6900,6910,6910,6890,2269
|
|
20241007,150200,5332536720,6920,6910,6920,6890,1693
|
|
20241007,150100,5320859200,6920,6930,6930,6900,1172
|
|
20241007,150000,5312765480,6910,6940,6940,6910,2261
|
|
20241007,145900,5297094280,6930,6900,6930,6900,186
|
|
20241007,145800,5295805330,6930,6930,6930,6900,5544
|
|
20241007,145700,5257514970,6930,6930,6940,6930,229
|
|
20241007,145600,5255927500,6930,6940,6940,6930,565
|
|
20241007,145500,5252006410,6950,6950,6950,6930,472
|
|
20241007,145400,5248726830,6950,6940,6950,6920,2507
|
|
20241007,145300,5231363650,6940,6930,6940,6930,723
|
|
20241007,145200,5226350540,6930,6920,6930,6920,888
|
|
20241007,145100,5220198200,6920,6920,6920,6920,75
|
|
20241007,145000,5219679200,6940,6910,6940,6910,494
|
|
20241007,144900,5216264560,6900,6900,6930,6900,404
|
|
20241007,144800,5213476720,6900,6920,6940,6900,1339
|
|
20241007,144700,5204225530,6910,6910,6920,6910,458
|
|
20241007,144600,5201060700,6910,6920,6930,6910,2299
|
|
20241007,144500,5185149140,6920,6930,6930,6920,169
|
|
20241007,144400,5183979590,6930,6920,6930,6920,420
|
|
20241007,144300,5181070170,6920,6930,6930,6920,484
|
|
20241007,144200,5177716830,6940,6930,6940,6930,754
|
|
20241007,144100,5172488610,6930,6930,6950,6930,1561
|
|
20241007,144000,5161667260,6920,6960,6960,6920,3779
|
|
20241007,143900,5135436820,6960,6970,6970,6960,1349
|
|
20241007,143800,5126047160,6970,6980,6980,6960,1436
|
|
20241007,143700,5116024900,7000,7000,7000,6980,1424
|
|
20241007,143600,5106065110,6990,6960,7000,6960,2220
|
|
20241007,143500,5090537440,6950,6940,6950,6940,441
|
|
20241007,143400,5087475360,6940,6970,6970,6940,2299
|
|
20241007,143300,5071474340,6970,7000,7000,6970,2092
|
|
20241007,143200,5056889950,6980,6990,7000,6980,2431
|
|
20241007,143100,5039893340,7010,7000,7020,6980,10845
|
|
20241007,143000,4964032860,7000,6960,7000,6940,2757
|
|
20241007,142900,4944803280,6940,6960,6960,6940,2415
|
|
20241007,142800,4928029970,6960,6960,6960,6940,816
|
|
20241007,142700,4922363410,6960,6950,6970,6940,3521
|
|
20241007,142600,4897855990,6950,6950,6960,6950,2051
|
|
20241007,142500,4883601510,6950,6890,6950,6890,2499
|
|
20241007,142400,4866300100,6890,6910,6910,6890,138
|
|
20241007,142300,4865348240,6890,6910,6910,6890,500
|
|
20241007,142200,4861903000,6890,6900,6900,6890,604
|
|
20241007,142100,4857739130,6900,6900,6900,6900,108
|
|
20241007,142000,4856993930,6900,6900,6900,6900,16
|
|
20241007,141900,4856883530,6890,6900,6910,6880,734
|
|
20241007,141800,4851828420,6910,6910,6910,6900,109
|
|
20241007,141700,4851076230,6910,6910,6910,6880,2379
|
|
20241007,141600,4834686600,6910,6920,6920,6910,127
|
|
20241007,141500,4833808940,6920,6910,6920,6910,57
|
|
20241007,141400,4833414970,6910,6900,6910,6890,310
|
|
20241007,141300,4831277310,6900,6910,6910,6900,1690
|
|
20241007,141200,4819608970,6910,6910,6910,6910,53
|
|
20241007,141100,4819242740,6910,6930,6930,6910,1012
|
|
20241007,141000,4812242260,6930,6940,6940,6930,418
|
|
20241007,140900,4809345110,6950,6930,6950,6930,616
|
|
20241007,140800,4805070720,6930,6900,6930,6900,348
|
|
20241007,140700,4802662110,6900,6940,6940,6900,81
|
|
20241007,140600,4802102350,6940,6900,6940,6890,1508
|
|
20241007,140500,4791689840,6900,6910,6910,6900,546
|
|
20241007,140400,4787921410,6910,6930,6930,6910,2952
|
|
20241007,140300,4767473490,6930,6920,6940,6920,1409
|
|
20241007,140200,4757712420,6910,6900,6910,6890,349
|
|
20241007,140100,4755304200,6900,6920,6920,6890,565
|
|
20241007,140000,4751403670,6920,6920,6930,6920,2077
|
|
20241007,135900,4737017130,6910,6900,6910,6900,253
|
|
20241007,135800,4735270910,6910,6910,6910,6910,201
|
|
20241007,135700,4733882000,6910,6910,6910,6910,74
|
|
20241007,135600,4733370660,6880,6910,6920,6880,103
|
|
20241007,135500,4732661910,6860,6910,6910,6860,2107
|
|
20241007,135400,4718144220,6920,6910,6920,6900,207
|
|
20241007,135300,4716711820,6920,6900,6920,6900,343
|
|
20241007,135200,4714339220,6890,6900,6900,6890,121
|
|
20241007,135100,4713505490,6910,6920,6920,6910,312
|
|
20241007,135000,4711349460,6900,6900,6930,6900,1951
|
|
20241007,134900,4697867160,6900,6890,6900,6890,47
|
|
20241007,134800,4697542870,6880,6880,6900,6880,851
|
|
20241007,134700,4691687960,6870,6890,6890,6870,1767
|
|
20241007,134600,4679543500,6890,6900,6900,6890,1189
|
|
20241007,134500,4671344770,6900,6910,6930,6900,1343
|
|
20241007,134400,4662071610,6950,6900,6950,6900,3753
|
|
20241007,134300,4636148970,6900,6960,7020,6890,16409
|
|
20241007,134200,4522656550,6970,7030,7030,6960,4959
|
|
20241007,134100,4487997490,7010,6970,7050,6970,17154
|
|
20241007,134000,4367761250,6940,6920,6980,6920,9045
|
|
20241007,133900,4304860550,6920,6890,6920,6880,888
|
|
20241007,133800,4298742080,6890,6900,6900,6880,781
|
|
20241007,133700,4293357440,6900,6870,6900,6850,2144
|
|
20241007,133600,4278639600,6870,6910,6910,6850,9607
|
|
20241007,133500,4212643850,6920,6920,6920,6910,478
|
|
20241007,133400,4209337610,6920,6900,6920,6900,1471
|
|
20241007,133300,4199181190,6900,6930,6930,6900,3444
|
|
20241007,133200,4175366450,6930,6980,6990,6930,4718
|
|
20241007,133100,4142514280,6980,6960,6980,6950,6203
|
|
20241007,133000,4099286100,6960,6950,6980,6950,9436
|
|
20241007,132900,4033590150,6950,6930,6950,6910,8757
|
|
20241007,132800,3972891920,6940,6930,6950,6920,3274
|
|
20241007,132700,3950184940,6930,6880,6930,6860,3825
|
|
20241007,132600,3923801980,6880,6970,6980,6850,28422
|
|
20241007,132500,3727684120,6970,6980,6980,6930,22586
|
|
20241007,132400,3570787830,6980,7060,7070,6970,20339
|
|
20241007,132300,3428266760,7070,7070,7090,7020,13732
|
|
20241007,132200,3331465610,7070,7060,7100,7040,25835
|
|
20241007,132100,3148992810,7060,7080,7130,6980,52154
|
|
20241007,132000,2779785980,7100,6940,7170,6940,96903
|
|
20241007,131900,2096299450,6940,6940,6940,6940,631
|
|
20241007,131800,2091920310,6940,6940,6950,6940,485
|
|
20241007,131700,2088554350,6940,6940,6940,6940,788
|
|
20241007,131600,2083085630,6930,6930,6930,6930,32
|
|
20241007,131500,2082863870,6930,6920,6930,6920,159
|
|
20241007,131400,2081762070,6930,6920,6930,6920,365
|
|
20241007,131300,2079233260,6920,6910,6920,6910,239
|
|
20241007,131200,2077579400,6900,6930,6930,6900,4906
|
|
20241007,131100,2043676870,6920,6930,6930,6920,355
|
|
20241007,131000,2041217720,6930,6930,6940,6930,61
|
|
20241007,130900,2040794980,6940,6940,6940,6940,6
|
|
20241007,130800,2040753340,6930,6930,6930,6930,222
|
|
20241007,130700,2039214880,6910,6910,6910,6910,212
|
|
20241007,130600,2037749960,6910,6930,6940,6910,1530
|
|
20241007,130500,2027150610,6940,6940,6940,6930,634
|
|
20241007,130400,2022752090,6930,6940,6950,6930,865
|
|
20241007,130300,2016749990,6950,6940,6950,6930,1171
|
|
20241007,130200,2008623560,6940,6940,6950,6940,1360
|
|
20241007,130100,1999183560,6940,6950,6950,6940,598
|
|
20241007,130000,1995031600,6950,6920,6960,6920,5727
|
|
20241007,125900,1955256450,6910,6920,6920,6910,422
|
|
20241007,125800,1952336480,6920,6930,6930,6920,823
|
|
20241007,125700,1946633990,6940,6940,6940,6930,2235
|
|
20241007,125600,1931133950,6950,6950,6950,6940,378
|
|
20241007,125500,1928507950,6940,6950,6950,6940,292
|
|
20241007,125400,1926478560,6950,6950,6950,6950,378
|
|
20241007,125300,1923851460,6930,6940,6950,6930,1223
|
|
20241007,125200,1915369040,6940,6920,6940,6920,4144
|
|
20241007,125100,1886657470,6920,6900,6920,6900,364
|
|
20241007,125000,1884145250,6910,6920,6920,6910,1773
|
|
20241007,124900,1871893810,6920,6930,6930,6920,288
|
|
20241007,124800,1869900840,6930,6920,6930,6910,573
|
|
20241007,124700,1865932200,6920,6920,6920,6910,117
|
|
20241007,124600,1865122580,6910,6910,6920,6910,1470
|
|
20241007,124500,1854964630,6910,6910,6910,6910,313
|
|
20241007,124400,1852801800,6910,6940,6940,6910,1258
|
|
20241007,124300,1844096860,6910,6940,6940,6910,1167
|
|
20241007,124200,1836010610,6950,6930,6950,6920,1754
|
|
20241007,124100,1823854070,6930,6940,6940,6930,843
|
|
20241007,124000,1818011990,6940,6920,6940,6920,219
|
|
20241007,123900,1816492990,6920,6920,6940,6920,1685
|
|
20241007,123800,1804818850,6920,6930,6970,6920,3444
|
|
20241007,123700,1780914700,6930,6990,6990,6930,6209
|
|
20241007,123600,1737537600,6990,6930,6990,6920,21303
|
|
20241007,123500,1589448810,6930,6880,6930,6880,11615
|
|
20241007,123400,1509185380,6880,6890,6890,6880,553
|
|
20241007,123300,1505379600,6890,6870,6900,6870,6104
|
|
20241007,123200,1463337520,6870,6860,6870,6850,2321
|
|
20241007,123100,1447421520,6850,6860,6860,6850,271
|
|
20241007,123000,1445562610,6870,6870,6870,6860,204
|
|
20241007,122900,1444162440,6860,6870,6880,6860,256
|
|
20241007,122800,1442404720,6880,6840,6880,6840,3928
|
|
20241007,122700,1415448800,6840,6840,6840,6840,739
|
|
20241007,122600,1410394040,6840,6840,6840,6840,1287
|
|
20241007,122500,1401590960,6840,6820,6840,6820,71
|
|
20241007,122400,1401106320,6820,6820,6820,6810,1544
|
|
20241007,122300,1390578240,6810,6820,6820,6810,2689
|
|
20241007,122200,1372244460,6820,6840,6840,6820,305
|
|
20241007,122100,1370161110,6830,6830,6830,6830,421
|
|
20241007,122000,1367285680,6830,6830,6830,6830,448
|
|
20241007,121900,1364225840,6830,6830,6830,6830,22
|
|
20241007,121800,1364075580,6830,6830,6850,6830,102
|
|
20241007,121700,1363378800,6840,6840,6840,6840,7
|
|
20241007,121600,1363330920,6840,6850,6850,6840,151
|
|
20241007,121500,1362298070,6850,6850,6850,6850,1
|
|
20241007,121400,1362291220,6840,6840,6840,6840,23
|
|
20241007,121300,1362133900,6840,6840,6850,6840,919
|
|
20241007,121200,1355844910,6850,6840,6850,6830,1475
|
|
20241007,121100,1345756290,6840,6840,6840,6830,335
|
|
20241007,121000,1343465080,6840,6840,6850,6830,302
|
|
20241007,120900,1341399410,6850,6840,6850,6840,760
|
|
20241007,120800,1336198100,6830,6820,6830,6820,5578
|
|
20241007,120700,1298136700,6810,6810,6810,6800,2839
|
|
20241007,120600,1278807010,6810,6790,6810,6790,752
|
|
20241007,120500,1273692820,6790,6790,6790,6760,1416
|
|
20241007,120400,1264097050,6790,6790,6790,6790,2
|
|
20241007,120300,1264083470,6800,6800,6800,6790,639
|
|
20241007,120200,1259739770,6800,6780,6800,6780,641
|
|
20241007,120100,1255387810,6780,6810,6810,6760,6406
|
|
20241007,120000,1211955900,6820,6810,6820,6810,124
|
|
20241007,115900,1211111220,6820,6820,6820,6810,478
|
|
20241007,115800,1207852300,6820,6820,6830,6820,871
|
|
20241007,115700,1201909740,6820,6820,6830,6810,1112
|
|
20241007,115600,1194325600,6830,6830,6830,6830,207
|
|
20241007,115500,1192911790,6840,6840,6840,6830,561
|
|
20241007,115400,1189075650,6840,6840,6840,6840,358
|
|
20241007,115300,1186626930,6850,6840,6850,6840,202
|
|
20241007,115200,1185244840,6840,6860,6860,6840,742
|
|
20241007,115100,1180167040,6860,6810,6860,6810,2147
|
|
20241007,115000,1165491480,6810,6840,6840,6810,9652
|
|
20241007,114900,1099661130,6840,6850,6850,6840,333
|
|
20241007,114800,1097381900,6850,6850,6860,6840,2211
|
|
20241007,114700,1082253650,6850,6860,6860,6850,904
|
|
20241007,114600,1076057210,6870,6870,6870,6870,1042
|
|
20241007,114500,1068898670,6880,6890,6890,6880,961
|
|
20241007,114400,1062286540,6880,6850,6880,6850,5147
|
|
20241007,114300,1026926870,6850,6830,6860,6820,4001
|
|
20241007,114200,999558200,6830,6800,6850,6800,4463
|
|
20241007,114100,969104430,6790,6790,6790,6790,350
|
|
20241007,114000,966727930,6790,6790,6790,6790,127
|
|
20241007,113900,965865600,6790,6790,6790,6790,250
|
|
20241007,113800,964168100,6780,6790,6800,6780,623
|
|
20241007,113700,959941840,6800,6800,6800,6780,207
|
|
20241007,113600,958536340,6800,6780,6800,6760,1187
|
|
20241007,113500,950493490,6780,6770,6780,6770,530
|
|
20241007,113400,946901090,6770,6770,6770,6770,42
|
|
20241007,113300,946616750,6770,6780,6800,6770,795
|
|
20241007,113200,941230970,6780,6800,6810,6780,1457
|
|
20241007,113100,931334000,6810,6810,6820,6700,7358
|
|
20241007,113000,881683940,6810,6830,6830,6810,688
|
|
20241007,112900,876986650,6830,6830,6840,6830,1337
|
|
20241007,112800,867852650,6840,6860,6860,6830,2331
|
|
20241007,112700,851885390,6860,6830,6860,6830,6750
|
|
20241007,112600,805654540,6830,6810,6850,6800,4029
|
|
20241007,112500,778145640,6800,6800,6810,6790,2063
|
|
20241007,112400,764116760,6800,6820,6840,6770,5279
|
|
20241007,112300,728113720,6820,6730,6820,6730,11100
|
|
20241007,112200,652897830,6730,6710,6730,6700,2736
|
|
20241007,112100,634499040,6720,6690,6720,6690,3683
|
|
20241007,112000,609802820,6690,6690,6690,6690,486
|
|
20241007,111900,606551480,6690,6690,6690,6690,2
|
|
20241007,111800,606538100,6690,6690,6690,6690,0
|
|
20241007,111700,606538100,6690,6700,6700,6690,11
|
|
20241007,111600,606464410,6700,6680,6700,6680,873
|
|
20241007,111500,600626100,6680,6680,6680,6680,1814
|
|
20241007,111400,588508580,6680,6680,6680,6680,12
|
|
20241007,111300,588428420,6680,6670,6680,6670,722
|
|
20241007,111200,583612670,6680,6670,6680,6670,122
|
|
20241007,111100,582798710,6680,6690,6690,6680,1496
|
|
20241007,111000,572805420,6680,6690,6700,6680,231
|
|
20241007,110900,571261840,6680,6700,6700,6680,91
|
|
20241007,110800,570653490,6690,6700,6710,6690,188
|
|
20241007,110700,569394970,6700,6700,6720,6700,2408
|
|
20241007,110600,553257830,6660,6630,6700,6630,11268
|
|
20241007,110500,478146020,6650,6640,6660,6620,5758
|
|
20241007,110400,439871690,6660,6640,6660,6620,5017
|
|
20241007,110300,406517720,6620,6630,6630,6620,709
|
|
20241007,110200,401824000,6640,6640,6640,6640,4
|
|
20241007,110100,401797440,6620,6630,6640,6620,183
|
|
20241007,110000,400584160,6630,6610,6630,6600,5047
|
|
20241007,105900,367180630,6610,6610,6610,6600,485
|
|
20241007,105800,363979500,6600,6600,6600,6600,13
|
|
20241007,105700,363893700,6590,6590,6590,6590,0
|
|
20241007,105600,363893700,6590,6590,6590,6590,1
|
|
20241007,105500,363887110,6600,6600,6600,6600,1
|
|
20241007,105400,363880510,6600,6590,6610,6590,28
|
|
20241007,105300,363695480,6610,6610,6610,6610,5
|
|
20241007,105200,363662430,6610,6610,6610,6590,4
|
|
20241007,105100,363636010,6600,6600,6600,6600,10
|
|
20241007,105000,363570010,6620,6620,6620,6620,0
|
|
20241007,104900,363570010,6620,6620,6620,6620,15
|
|
20241007,104800,363470710,6620,6610,6620,6610,483
|
|
20241007,104700,360276180,6610,6590,6610,6590,2
|
|
20241007,104600,360262980,6590,6590,6590,6590,100
|
|
20241007,104500,359603980,6590,6590,6590,6590,0
|
|
20241007,104400,359603980,6590,6600,6610,6590,140
|
|
20241007,104300,358680860,6590,6610,6610,6590,12
|
|
20241007,104200,358601560,6600,6610,6610,6600,662
|
|
20241007,104100,354232350,6600,6600,6610,6600,491
|
|
20241007,104000,350991740,6600,6600,6600,6600,0
|
|
20241007,103900,350991740,6600,6600,6600,6600,764
|
|
20241007,103800,345949340,6600,6600,6600,6600,13
|
|
20241007,103700,345863540,6590,6590,6590,6590,200
|
|
20241007,103600,344545540,6600,6590,6600,6570,1107
|
|
20241007,103500,337249190,6590,6570,6590,6570,298
|
|
20241007,103400,335291270,6570,6560,6570,6560,1844
|
|
20241007,103300,323182690,6570,6570,6570,6570,50
|
|
20241007,103200,322854190,6580,6580,6580,6580,0
|
|
20241007,103100,322854190,6580,6580,6580,6580,7
|
|
20241007,103000,322808130,6590,6590,6590,6590,0
|
|
20241007,102900,322808130,6590,6560,6590,6560,11
|
|
20241007,102800,322735940,6560,6570,6570,6560,863
|
|
20241007,102700,317066530,6590,6570,6590,6570,502
|
|
20241007,102600,313768350,6580,6580,6580,6580,107
|
|
20241007,102500,313064290,6580,6580,6580,6580,100
|
|
20241007,102400,312406290,6580,6570,6580,6570,286
|
|
20241007,102300,310526770,6570,6580,6580,6570,61
|
|
20241007,102200,310125980,6580,6570,6580,6570,214
|
|
20241007,102100,308719860,6590,6570,6590,6570,71
|
|
20241007,102000,308253370,6590,6590,6590,6590,29
|
|
20241007,101900,308062260,6590,6590,6590,6590,15
|
|
20241007,101800,307963410,6590,6590,6590,6590,403
|
|
20241007,101700,305307640,6570,6580,6580,6570,551
|
|
20241007,101600,301682770,6600,6600,6600,6600,1
|
|
20241007,101500,301676170,6590,6590,6590,6590,187
|
|
20241007,101400,300443840,6600,6600,6600,6600,30
|
|
20241007,101300,300245840,6600,6610,6610,6600,547
|
|
20241007,101200,296634540,6600,6610,6610,6600,483
|
|
20241007,101100,293445130,6610,6610,6610,6610,10
|
|
20241007,101000,293379030,6610,6610,6610,6600,1103
|
|
20241007,100900,286088300,6610,6600,6610,6600,1395
|
|
20241007,100800,276880050,6600,6590,6600,6590,1128
|
|
20241007,100700,269446310,6590,6590,6590,6590,24
|
|
20241007,100600,269288150,6590,6590,6590,6590,0
|
|
20241007,100500,269288150,6590,6590,6590,6590,106
|
|
20241007,100400,268589610,6590,6590,6590,6590,0
|
|
20241007,100300,268589610,6590,6580,6590,6580,1967
|
|
20241007,100200,255645290,6580,6570,6580,6570,216
|
|
20241007,100100,254225880,6570,6560,6570,6560,17
|
|
20241007,100000,254114340,6570,6570,6570,6570,811
|
|
20241007,095900,248786070,6570,6590,6590,6570,153
|
|
20241007,095800,247780710,6590,6590,6590,6590,29
|
|
20241007,095700,247589600,6580,6580,6580,6580,0
|
|
20241007,095600,247589600,6580,6580,6580,6580,0
|
|
20241007,095500,247589600,6580,6580,6580,6580,264
|
|
20241007,095400,245852480,6580,6590,6590,6580,15
|
|
20241007,095300,245753730,6590,6590,6590,6590,0
|
|
20241007,095200,245753730,6590,6590,6590,6580,16
|
|
20241007,095100,245648340,6590,6590,6590,6590,9
|
|
20241007,095000,245589030,6600,6600,6600,6600,2
|
|
20241007,094900,245575830,6600,6580,6600,6580,3412
|
|
20241007,094800,223082520,6580,6560,6590,6550,961
|
|
20241007,094700,216781610,6550,6580,6580,6550,307
|
|
20241007,094600,214761770,6550,6570,6580,6550,523
|
|
20241007,094500,211324380,6570,6570,6570,6570,445
|
|
20241007,094400,208400730,6570,6560,6570,6560,5
|
|
20241007,094300,208367920,6550,6540,6550,6540,288
|
|
20241007,094200,206484390,6530,6530,6530,6530,0
|
|
20241007,094100,206484390,6530,6530,6530,6530,31
|
|
20241007,094000,206281960,6560,6550,6560,6520,3886
|
|
20241007,093900,180894560,6540,6560,6560,6540,1426
|
|
20241007,093800,171561230,6560,6560,6560,6560,5
|
|
20241007,093700,171528430,6540,6550,6550,6540,536
|
|
20241007,093600,168020740,6550,6560,6560,6550,1456
|
|
20241007,093500,158482330,6560,6580,6580,6560,280
|
|
20241007,093400,156644850,6580,6580,6580,6570,403
|
|
20241007,093300,153995700,6580,6580,6580,6580,530
|
|
20241007,093200,150508300,6580,6580,6580,6580,10
|
|
20241007,093100,150442500,6580,6580,6580,6580,15
|
|
20241007,093000,150343800,6600,6580,6600,6580,3
|
|
20241007,092900,150324040,6600,6600,6600,6600,12
|
|
20241007,092800,150244840,6600,6600,6600,6600,0
|
|
20241007,092700,150244840,6600,6590,6600,6570,240
|
|
20241007,092600,148661910,6610,6600,6610,6560,1331
|
|
20241007,092500,139914730,6600,6570,6600,6570,119
|
|
20241007,092400,139132750,6600,6580,6600,6570,5351
|
|
20241007,092300,103923290,6580,6580,6580,6580,386
|
|
20241007,092200,101383410,6580,6580,6580,6580,72
|
|
20241007,092100,100909650,6580,6580,6580,6580,52
|
|
20241007,092000,100567490,6560,6590,6590,6560,981
|
|
20241007,091900,94118020,6600,6600,6600,6600,26
|
|
20241007,091800,93946420,6600,6560,6600,6560,221
|
|
20241007,091700,92488620,6570,6580,6580,6570,382
|
|
20241007,091600,89977500,6580,6580,6600,6580,84
|
|
20241007,091500,89424180,6580,6610,6610,6580,599
|
|
20241007,091400,85476930,6590,6610,6610,6590,1210
|
|
20241007,091300,77501450,6590,6590,6590,6590,163
|
|
20241007,091200,76427280,6590,6600,6600,6590,740
|
|
20241007,091100,71546110,6610,6600,6610,6600,36
|
|
20241007,091000,71308490,6600,6600,6600,6600,122
|
|
20241007,090900,70503290,6590,6580,6590,6580,138
|
|
20241007,090800,69594250,6570,6580,6580,6570,32
|
|
20241007,090700,69383990,6570,6560,6570,6560,200
|
|
20241007,090600,68071820,6560,6570,6570,6550,405
|
|
20241007,090500,65417860,6570,6580,6580,6550,368
|
|
20241007,090400,63003520,6540,6550,6560,6540,255
|
|
20241007,090300,61333440,6550,6590,6590,6550,451
|
|
20241007,090200,58373350,6590,6630,6630,6590,5565
|
|
20241007,090100,21626210,6630,6650,6670,6630,2782
|
|
20241007,090000,3121070,6650,6640,6670,6640,470
|