788 lines
36 KiB
CSV
788 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,220500,44974320,7910,7910,7910,7910,80
|
|
20230609,220400,44974320,7910,7910,7910,7910,0
|
|
20230609,220300,44974320,7910,7910,7910,7910,0
|
|
20230609,220200,44974320,7910,7910,7910,7910,0
|
|
20230609,220100,44974320,7910,7910,7910,7910,0
|
|
20230609,220000,44974320,7910,7910,7910,7910,0
|
|
20230609,215900,44974320,7910,7910,7910,7910,0
|
|
20230609,215800,44974320,7910,7910,7910,7910,0
|
|
20230609,215700,44974320,7910,7910,7910,7910,0
|
|
20230609,215600,44974320,7910,7910,7910,7910,0
|
|
20230609,215500,44974320,7910,7910,7910,7910,0
|
|
20230609,215400,44974320,7910,7910,7910,7910,0
|
|
20230609,215300,44974320,7910,7910,7910,7910,0
|
|
20230609,215200,44974320,7910,7910,7910,7910,0
|
|
20230609,215100,44974320,7910,7910,7910,7910,0
|
|
20230609,215000,44974320,7910,7910,7910,7910,0
|
|
20230609,214900,44974320,7910,7910,7910,7910,0
|
|
20230609,214800,44974320,7910,7910,7910,7910,0
|
|
20230609,214700,44974320,7910,7910,7910,7910,0
|
|
20230609,214600,44974320,7910,7910,7910,7910,0
|
|
20230609,214500,44974320,7910,7910,7910,7910,0
|
|
20230609,214400,44974320,7910,7910,7910,7910,0
|
|
20230609,214300,44974320,7910,7910,7910,7910,0
|
|
20230609,214200,44974320,7910,7910,7910,7910,0
|
|
20230609,214100,44974320,7910,7910,7910,7910,0
|
|
20230609,214000,44974320,7910,7910,7910,7910,0
|
|
20230609,213900,44974320,7910,7910,7910,7910,0
|
|
20230609,213800,44974320,7910,7910,7910,7910,0
|
|
20230609,213700,44974320,7910,7910,7910,7910,0
|
|
20230609,213600,44974320,7910,7910,7910,7910,0
|
|
20230609,213500,44974320,7910,7910,7910,7910,80
|
|
20230609,213400,44974320,7910,7910,7910,7910,0
|
|
20230609,213300,44974320,7910,7910,7910,7910,0
|
|
20230609,213200,44974320,7910,7910,7910,7910,0
|
|
20230609,213100,44974320,7910,7910,7910,7910,0
|
|
20230609,213000,44974320,7910,7910,7910,7910,0
|
|
20230609,212900,44974320,7910,7910,7910,7910,0
|
|
20230609,212800,44974320,7910,7910,7910,7910,0
|
|
20230609,212700,44974320,7910,7910,7910,7910,0
|
|
20230609,212600,44974320,7910,7910,7910,7910,0
|
|
20230609,212500,44974320,7910,7910,7910,7910,0
|
|
20230609,212400,44974320,7910,7910,7910,7910,0
|
|
20230609,212300,44974320,7910,7910,7910,7910,0
|
|
20230609,212200,44974320,7910,7910,7910,7910,0
|
|
20230609,212100,44974320,7910,7910,7910,7910,0
|
|
20230609,212000,44974320,7910,7910,7910,7910,0
|
|
20230609,211900,44974320,7910,7910,7910,7910,0
|
|
20230609,211800,44974320,7910,7910,7910,7910,0
|
|
20230609,211700,44974320,7910,7910,7910,7910,0
|
|
20230609,211600,44974320,7910,7910,7910,7910,0
|
|
20230609,211500,44974320,7910,7910,7910,7910,0
|
|
20230609,211400,44974320,7910,7910,7910,7910,0
|
|
20230609,211300,44974320,7910,7910,7910,7910,0
|
|
20230609,211200,44974320,7910,7910,7910,7910,0
|
|
20230609,211100,44974320,7910,7910,7910,7910,0
|
|
20230609,211000,44974320,7910,7910,7910,7910,0
|
|
20230609,210900,44974320,7910,7910,7910,7910,0
|
|
20230609,210800,44974320,7910,7910,7910,7910,0
|
|
20230609,210700,44974320,7910,7910,7910,7910,0
|
|
20230609,210600,44974320,7910,7910,7910,7910,0
|
|
20230609,210500,44974320,7910,7910,7910,7910,80
|
|
20230609,210400,44974320,7910,7910,7910,7910,0
|
|
20230609,210300,44974320,7910,7910,7910,7910,0
|
|
20230609,210200,44974320,7910,7910,7910,7910,0
|
|
20230609,210100,44974320,7910,7910,7910,7910,0
|
|
20230609,210000,44974320,7910,7910,7910,7910,0
|
|
20230609,205900,44974320,7910,7910,7910,7910,0
|
|
20230609,205800,44974320,7910,7910,7910,7910,0
|
|
20230609,205700,44974320,7910,7910,7910,7910,0
|
|
20230609,205600,44974320,7910,7910,7910,7910,0
|
|
20230609,205500,44974320,7910,7910,7910,7910,0
|
|
20230609,205400,44974320,7910,7910,7910,7910,0
|
|
20230609,205300,44974320,7910,7910,7910,7910,0
|
|
20230609,205200,44974320,7910,7910,7910,7910,0
|
|
20230609,205100,44974320,7910,7910,7910,7910,0
|
|
20230609,205000,44974320,7910,7910,7910,7910,0
|
|
20230609,204900,44974320,7910,7910,7910,7910,0
|
|
20230609,204800,44974320,7910,7910,7910,7910,0
|
|
20230609,204700,44974320,7910,7910,7910,7910,0
|
|
20230609,204600,44974320,7910,7910,7910,7910,0
|
|
20230609,204500,44974320,7910,7910,7910,7910,0
|
|
20230609,204400,44974320,7910,7910,7910,7910,0
|
|
20230609,204300,44974320,7910,7910,7910,7910,0
|
|
20230609,204200,44974320,7910,7910,7910,7910,0
|
|
20230609,204100,44974320,7910,7910,7910,7910,0
|
|
20230609,204000,44974320,7910,7910,7910,7910,0
|
|
20230609,203900,44974320,7910,7910,7910,7910,0
|
|
20230609,203800,44974320,7910,7910,7910,7910,0
|
|
20230609,203700,44974320,7910,7910,7910,7910,0
|
|
20230609,203600,44974320,7910,7910,7910,7910,0
|
|
20230609,203500,44974320,7910,7910,7910,7910,80
|
|
20230609,203400,44974320,7910,7910,7910,7910,0
|
|
20230609,203300,44974320,7910,7910,7910,7910,0
|
|
20230609,203200,44974320,7910,7910,7910,7910,0
|
|
20230609,203100,44974320,7910,7910,7910,7910,0
|
|
20230609,203000,44974320,7910,7910,7910,7910,0
|
|
20230609,202900,44974320,7910,7910,7910,7910,0
|
|
20230609,202800,44974320,7910,7910,7910,7910,0
|
|
20230609,202700,44974320,7910,7910,7910,7910,0
|
|
20230609,202600,44974320,7910,7910,7910,7910,0
|
|
20230609,202500,44974320,7910,7910,7910,7910,0
|
|
20230609,202400,44974320,7910,7910,7910,7910,0
|
|
20230609,202300,44974320,7910,7910,7910,7910,0
|
|
20230609,202200,44974320,7910,7910,7910,7910,0
|
|
20230609,202100,44974320,7910,7910,7910,7910,0
|
|
20230609,202000,44974320,7910,7910,7910,7910,0
|
|
20230609,201900,44974320,7910,7910,7910,7910,0
|
|
20230609,201800,44974320,7910,7910,7910,7910,0
|
|
20230609,201700,44974320,7910,7910,7910,7910,0
|
|
20230609,201600,44974320,7910,7910,7910,7910,0
|
|
20230609,201500,44974320,7910,7910,7910,7910,0
|
|
20230609,201400,44974320,7910,7910,7910,7910,0
|
|
20230609,201300,44974320,7910,7910,7910,7910,0
|
|
20230609,201200,44974320,7910,7910,7910,7910,0
|
|
20230609,201100,44974320,7910,7910,7910,7910,0
|
|
20230609,201000,44974320,7910,7910,7910,7910,0
|
|
20230609,200900,44974320,7910,7910,7910,7910,0
|
|
20230609,200800,44974320,7910,7910,7910,7910,0
|
|
20230609,200700,44974320,7910,7910,7910,7910,0
|
|
20230609,200600,44974320,7910,7910,7910,7910,0
|
|
20230609,200500,44974320,7910,7910,7910,7910,80
|
|
20230609,200400,44974320,7910,7910,7910,7910,0
|
|
20230609,200300,44974320,7910,7910,7910,7910,0
|
|
20230609,200200,44974320,7910,7910,7910,7910,0
|
|
20230609,200100,44974320,7910,7910,7910,7910,0
|
|
20230609,200000,44974320,7910,7910,7910,7910,0
|
|
20230609,195900,44974320,7910,7910,7910,7910,0
|
|
20230609,195800,44974320,7910,7910,7910,7910,0
|
|
20230609,195700,44974320,7910,7910,7910,7910,0
|
|
20230609,195600,44974320,7910,7910,7910,7910,0
|
|
20230609,195500,44974320,7910,7910,7910,7910,0
|
|
20230609,195400,44974320,7910,7910,7910,7910,0
|
|
20230609,195300,44974320,7910,7910,7910,7910,0
|
|
20230609,195200,44974320,7910,7910,7910,7910,0
|
|
20230609,195100,44974320,7910,7910,7910,7910,0
|
|
20230609,195000,44974320,7910,7910,7910,7910,0
|
|
20230609,194900,44974320,7910,7910,7910,7910,0
|
|
20230609,194800,44974320,7910,7910,7910,7910,0
|
|
20230609,194700,44974320,7910,7910,7910,7910,0
|
|
20230609,194600,44974320,7910,7910,7910,7910,0
|
|
20230609,194500,44974320,7910,7910,7910,7910,0
|
|
20230609,194400,44974320,7910,7910,7910,7910,0
|
|
20230609,194300,44974320,7910,7910,7910,7910,0
|
|
20230609,194200,44974320,7910,7910,7910,7910,0
|
|
20230609,194100,44974320,7910,7910,7910,7910,0
|
|
20230609,194000,44974320,7910,7910,7910,7910,0
|
|
20230609,193900,44974320,7910,7910,7910,7910,0
|
|
20230609,193800,44974320,7910,7910,7910,7910,0
|
|
20230609,193700,44974320,7910,7910,7910,7910,0
|
|
20230609,193600,44974320,7910,7910,7910,7910,0
|
|
20230609,193500,44974320,7910,7910,7910,7910,80
|
|
20230609,193400,44974320,7910,7910,7910,7910,0
|
|
20230609,193300,44974320,7910,7910,7910,7910,0
|
|
20230609,193200,44974320,7910,7910,7910,7910,0
|
|
20230609,193100,44974320,7910,7910,7910,7910,0
|
|
20230609,193000,44974320,7910,7910,7910,7910,0
|
|
20230609,192900,44974320,7910,7910,7910,7910,0
|
|
20230609,192800,44974320,7910,7910,7910,7910,0
|
|
20230609,192700,44974320,7910,7910,7910,7910,0
|
|
20230609,192600,44974320,7910,7910,7910,7910,0
|
|
20230609,192500,44974320,7910,7910,7910,7910,0
|
|
20230609,192400,44974320,7910,7910,7910,7910,0
|
|
20230609,192300,44974320,7910,7910,7910,7910,0
|
|
20230609,192200,44974320,7910,7910,7910,7910,0
|
|
20230609,192100,44974320,7910,7910,7910,7910,0
|
|
20230609,192000,44974320,7910,7910,7910,7910,0
|
|
20230609,191900,44974320,7910,7910,7910,7910,0
|
|
20230609,191800,44974320,7910,7910,7910,7910,0
|
|
20230609,191700,44974320,7910,7910,7910,7910,0
|
|
20230609,191600,44974320,7910,7910,7910,7910,0
|
|
20230609,191500,44974320,7910,7910,7910,7910,0
|
|
20230609,191400,44974320,7910,7910,7910,7910,0
|
|
20230609,191300,44974320,7910,7910,7910,7910,0
|
|
20230609,191200,44974320,7910,7910,7910,7910,0
|
|
20230609,191100,44974320,7910,7910,7910,7910,0
|
|
20230609,191000,44974320,7910,7910,7910,7910,0
|
|
20230609,190900,44974320,7910,7910,7910,7910,0
|
|
20230609,190800,44974320,7910,7910,7910,7910,0
|
|
20230609,190700,44974320,7910,7910,7910,7910,0
|
|
20230609,190600,44974320,7910,7910,7910,7910,0
|
|
20230609,190500,44974320,7910,7910,7910,7910,80
|
|
20230609,190400,44974320,7910,7910,7910,7910,0
|
|
20230609,190300,44974320,7910,7910,7910,7910,0
|
|
20230609,190200,44974320,7910,7910,7910,7910,0
|
|
20230609,190100,44974320,7910,7910,7910,7910,0
|
|
20230609,190000,44974320,7910,7910,7910,7910,0
|
|
20230609,185900,44974320,7910,7910,7910,7910,0
|
|
20230609,185800,44974320,7910,7910,7910,7910,0
|
|
20230609,185700,44974320,7910,7910,7910,7910,0
|
|
20230609,185600,44974320,7910,7910,7910,7910,0
|
|
20230609,185500,44974320,7910,7910,7910,7910,0
|
|
20230609,185400,44974320,7910,7910,7910,7910,0
|
|
20230609,185300,44974320,7910,7910,7910,7910,0
|
|
20230609,185200,44974320,7910,7910,7910,7910,0
|
|
20230609,185100,44974320,7910,7910,7910,7910,0
|
|
20230609,185000,44974320,7910,7910,7910,7910,0
|
|
20230609,184900,44974320,7910,7910,7910,7910,0
|
|
20230609,184800,44974320,7910,7910,7910,7910,0
|
|
20230609,184700,44974320,7910,7910,7910,7910,0
|
|
20230609,184600,44974320,7910,7910,7910,7910,0
|
|
20230609,184500,44974320,7910,7910,7910,7910,0
|
|
20230609,184400,44974320,7910,7910,7910,7910,0
|
|
20230609,184300,44974320,7910,7910,7910,7910,0
|
|
20230609,184200,44974320,7910,7910,7910,7910,0
|
|
20230609,184100,44974320,7910,7910,7910,7910,0
|
|
20230609,184000,44974320,7910,7910,7910,7910,0
|
|
20230609,183900,44974320,7910,7910,7910,7910,0
|
|
20230609,183800,44974320,7910,7910,7910,7910,0
|
|
20230609,183700,44974320,7910,7910,7910,7910,0
|
|
20230609,183600,44974320,7910,7910,7910,7910,0
|
|
20230609,183500,44974320,7910,7910,7910,7910,80
|
|
20230609,183400,44974320,7910,7910,7910,7910,0
|
|
20230609,183300,44974320,7910,7910,7910,7910,0
|
|
20230609,183200,44974320,7910,7910,7910,7910,0
|
|
20230609,183100,44974320,7910,7910,7910,7910,0
|
|
20230609,183000,44974320,7910,7910,7910,7910,0
|
|
20230609,182900,44974320,7910,7910,7910,7910,0
|
|
20230609,182800,44974320,7910,7910,7910,7910,0
|
|
20230609,182700,44974320,7910,7910,7910,7910,0
|
|
20230609,182600,44974320,7910,7910,7910,7910,0
|
|
20230609,182500,44974320,7910,7910,7910,7910,0
|
|
20230609,182400,44974320,7910,7910,7910,7910,0
|
|
20230609,182300,44974320,7910,7910,7910,7910,0
|
|
20230609,182200,44974320,7910,7910,7910,7910,0
|
|
20230609,182100,44974320,7910,7910,7910,7910,0
|
|
20230609,182000,44974320,7910,7910,7910,7910,0
|
|
20230609,181900,44974320,7910,7910,7910,7910,0
|
|
20230609,181800,44974320,7910,7910,7910,7910,0
|
|
20230609,181700,44974320,7910,7910,7910,7910,0
|
|
20230609,181600,44974320,7910,7910,7910,7910,0
|
|
20230609,181500,44974320,7910,7910,7910,7910,0
|
|
20230609,181400,44974320,7910,7910,7910,7910,0
|
|
20230609,181300,44974320,7910,7910,7910,7910,0
|
|
20230609,181200,44974320,7910,7910,7910,7910,0
|
|
20230609,181100,44974320,7910,7910,7910,7910,0
|
|
20230609,181000,44974320,7910,7910,7910,7910,0
|
|
20230609,180900,44974320,7910,7910,7910,7910,0
|
|
20230609,180800,44974320,7910,7910,7910,7910,0
|
|
20230609,180700,44974320,7910,7910,7910,7910,0
|
|
20230609,180600,44974320,7910,7910,7910,7910,0
|
|
20230609,180500,44974320,7910,7910,7910,7910,80
|
|
20230609,180400,44974320,7910,7910,7910,7910,0
|
|
20230609,180300,44974320,7910,7910,7910,7910,0
|
|
20230609,180200,44974320,7910,7910,7910,7910,0
|
|
20230609,180100,44974320,7910,7910,7910,7910,0
|
|
20230609,180000,44974320,7910,7910,7910,7910,0
|
|
20230609,175900,44974320,7910,7910,7910,7910,0
|
|
20230609,175800,44974320,7910,7910,7910,7910,0
|
|
20230609,175700,44974320,7910,7910,7910,7910,0
|
|
20230609,175600,44974320,7910,7910,7910,7910,0
|
|
20230609,175500,44974320,7910,7910,7910,7910,0
|
|
20230609,175400,44974320,7910,7910,7910,7910,0
|
|
20230609,175300,44974320,7910,7910,7910,7910,0
|
|
20230609,175200,44974320,7910,7910,7910,7910,0
|
|
20230609,175100,44974320,7910,7910,7910,7910,0
|
|
20230609,175000,44974320,7910,7910,7910,7910,0
|
|
20230609,174900,44974320,7910,7910,7910,7910,0
|
|
20230609,174800,44974320,7910,7910,7910,7910,0
|
|
20230609,174700,44974320,7910,7910,7910,7910,0
|
|
20230609,174600,44974320,7910,7910,7910,7910,0
|
|
20230609,174500,44974320,7910,7910,7910,7910,0
|
|
20230609,174400,44974320,7910,7910,7910,7910,0
|
|
20230609,174300,44974320,7910,7910,7910,7910,0
|
|
20230609,174200,44974320,7910,7910,7910,7910,0
|
|
20230609,174100,44974320,7910,7910,7910,7910,0
|
|
20230609,174000,44974320,7910,7910,7910,7910,0
|
|
20230609,173900,44974320,7910,7910,7910,7910,0
|
|
20230609,173800,44974320,7910,7910,7910,7910,0
|
|
20230609,173700,44974320,7910,7910,7910,7910,0
|
|
20230609,173600,44974320,7910,7910,7910,7910,0
|
|
20230609,173500,44974320,7910,7910,7910,7910,80
|
|
20230609,173400,44974320,7910,7910,7910,7910,0
|
|
20230609,173300,44974320,7910,7910,7910,7910,0
|
|
20230609,173200,44974320,7910,7910,7910,7910,0
|
|
20230609,173100,44974320,7910,7910,7910,7910,0
|
|
20230609,173000,44974320,7910,7910,7910,7910,0
|
|
20230609,172900,44974320,7910,7910,7910,7910,0
|
|
20230609,172800,44974320,7910,7910,7910,7910,0
|
|
20230609,172700,44974320,7910,7910,7910,7910,0
|
|
20230609,172600,44974320,7910,7910,7910,7910,0
|
|
20230609,172500,44974320,7910,7910,7910,7910,0
|
|
20230609,172400,44974320,7910,7910,7910,7910,0
|
|
20230609,172300,44974320,7910,7910,7910,7910,0
|
|
20230609,172200,44974320,7910,7910,7910,7910,0
|
|
20230609,172100,44974320,7910,7910,7910,7910,0
|
|
20230609,172000,44974320,7910,7910,7910,7910,0
|
|
20230609,171900,44974320,7910,7910,7910,7910,0
|
|
20230609,171800,44974320,7910,7910,7910,7910,0
|
|
20230609,171700,44974320,7910,7910,7910,7910,0
|
|
20230609,171600,44974320,7910,7910,7910,7910,0
|
|
20230609,171500,44974320,7910,7910,7910,7910,0
|
|
20230609,171400,44974320,7910,7910,7910,7910,0
|
|
20230609,171300,44974320,7910,7910,7910,7910,0
|
|
20230609,171200,44974320,7910,7910,7910,7910,0
|
|
20230609,171100,44974320,7910,7910,7910,7910,0
|
|
20230609,171000,44974320,7910,7910,7910,7910,0
|
|
20230609,170900,44974320,7910,7910,7910,7910,0
|
|
20230609,170800,44974320,7910,7910,7910,7910,0
|
|
20230609,170700,44974320,7910,7910,7910,7910,0
|
|
20230609,170600,44974320,7910,7910,7910,7910,0
|
|
20230609,170500,44974320,7910,7910,7910,7910,80
|
|
20230609,170400,44974320,7910,7910,7910,7910,0
|
|
20230609,170300,44974320,7910,7910,7910,7910,0
|
|
20230609,170200,44974320,7910,7910,7910,7910,0
|
|
20230609,170100,44974320,7910,7910,7910,7910,0
|
|
20230609,170000,44974320,7910,7910,7910,7910,0
|
|
20230609,165900,44974320,7910,7910,7910,7910,0
|
|
20230609,165800,44974320,7910,7910,7910,7910,0
|
|
20230609,165700,44974320,7910,7910,7910,7910,0
|
|
20230609,165600,44974320,7910,7910,7910,7910,0
|
|
20230609,165500,44974320,7910,7910,7910,7910,0
|
|
20230609,165400,44974320,7910,7910,7910,7910,0
|
|
20230609,165300,44974320,7910,7910,7910,7910,0
|
|
20230609,165200,44974320,7910,7910,7910,7910,0
|
|
20230609,165100,44974320,7910,7910,7910,7910,0
|
|
20230609,165000,44974320,7910,7910,7910,7910,0
|
|
20230609,164900,44974320,7910,7910,7910,7910,0
|
|
20230609,164800,44974320,7910,7910,7910,7910,0
|
|
20230609,164700,44974320,7910,7910,7910,7910,0
|
|
20230609,164600,44974320,7910,7910,7910,7910,0
|
|
20230609,164500,44974320,7910,7910,7910,7910,0
|
|
20230609,164400,44974320,7910,7910,7910,7910,0
|
|
20230609,164300,44974320,7910,7910,7910,7910,0
|
|
20230609,164200,44974320,7910,7910,7910,7910,0
|
|
20230609,164100,44974320,7910,7910,7910,7910,0
|
|
20230609,164000,44974320,7910,7910,7910,7910,0
|
|
20230609,163900,44974320,7910,7910,7910,7910,0
|
|
20230609,163800,44974320,7910,7910,7910,7910,0
|
|
20230609,163700,44974320,7910,7910,7910,7910,0
|
|
20230609,163600,44974320,7910,7910,7910,7910,0
|
|
20230609,163500,44974320,7910,7910,7910,7910,80
|
|
20230609,163400,44974320,7910,7910,7910,7910,0
|
|
20230609,163300,44974320,7910,7910,7910,7910,0
|
|
20230609,163200,44974320,7910,7910,7910,7910,0
|
|
20230609,163100,44974320,7910,7910,7910,7910,0
|
|
20230609,163000,44974320,7910,7910,7910,7910,0
|
|
20230609,162900,44974320,7910,7910,7910,7910,0
|
|
20230609,162800,44974320,7910,7910,7910,7910,0
|
|
20230609,162700,44974320,7910,7910,7910,7910,0
|
|
20230609,162600,44974320,7910,7910,7910,7910,0
|
|
20230609,162500,44974320,7910,7910,7910,7910,0
|
|
20230609,162400,44974320,7910,7910,7910,7910,0
|
|
20230609,162300,44974320,7910,7910,7910,7910,0
|
|
20230609,162200,44974320,7910,7910,7910,7910,0
|
|
20230609,162100,44974320,7910,7910,7910,7910,0
|
|
20230609,162000,44974320,7910,7910,7910,7910,0
|
|
20230609,161900,44974320,7910,7910,7910,7910,0
|
|
20230609,161800,44974320,7910,7910,7910,7910,0
|
|
20230609,161700,44974320,7910,7910,7910,7910,0
|
|
20230609,161600,44974320,7910,7910,7910,7910,0
|
|
20230609,161500,44974320,7910,7910,7910,7910,0
|
|
20230609,161400,44974320,7910,7910,7910,7910,0
|
|
20230609,161300,44974320,7910,7910,7910,7910,0
|
|
20230609,161200,44974320,7910,7910,7910,7910,0
|
|
20230609,161100,44974320,7910,7910,7910,7910,0
|
|
20230609,161000,44974320,7910,7910,7910,7910,0
|
|
20230609,160900,44974320,7910,7910,7910,7910,0
|
|
20230609,160800,44974320,7910,7910,7910,7910,0
|
|
20230609,160700,44974320,7910,7910,7910,7910,0
|
|
20230609,160600,44974320,7910,7910,7910,7910,0
|
|
20230609,160500,44974320,7910,7910,7910,7910,80
|
|
20230609,160400,44974320,7910,7910,7910,7910,0
|
|
20230609,160300,44974320,7910,7910,7910,7910,0
|
|
20230609,160200,44974320,7910,7910,7910,7910,0
|
|
20230609,160100,44974320,7910,7910,7910,7910,0
|
|
20230609,160000,44974320,7910,7910,7910,7910,0
|
|
20230609,155900,44974320,7910,7910,7910,7910,0
|
|
20230609,155800,44974320,7910,7910,7910,7910,0
|
|
20230609,155700,44974320,7910,7910,7910,7910,0
|
|
20230609,155600,44974320,7910,7910,7910,7910,0
|
|
20230609,155500,44974320,7910,7910,7910,7910,0
|
|
20230609,155400,44974320,7910,7910,7910,7910,0
|
|
20230609,155300,44974320,7910,7910,7910,7910,0
|
|
20230609,155200,44974320,7910,7910,7910,7910,0
|
|
20230609,155100,44974320,7910,7910,7910,7910,0
|
|
20230609,155000,44974320,7910,7910,7910,7910,0
|
|
20230609,154900,44974320,7910,7910,7910,7910,0
|
|
20230609,154800,44974320,7910,7910,7910,7910,0
|
|
20230609,154700,44974320,7910,7910,7910,7910,0
|
|
20230609,154600,44974320,7910,7910,7910,7910,0
|
|
20230609,154500,44974320,7910,7910,7910,7910,0
|
|
20230609,154400,44974320,7910,7910,7910,7910,0
|
|
20230609,154300,44974320,7910,7910,7910,7910,0
|
|
20230609,154200,44974320,7910,7910,7910,7910,0
|
|
20230609,154100,44974320,7910,7910,7910,7910,0
|
|
20230609,154000,44974320,7910,7910,7910,7910,0
|
|
20230609,153900,44974320,7910,7910,7910,7910,0
|
|
20230609,153800,44974320,7910,7910,7910,7910,0
|
|
20230609,153700,44974320,7910,7910,7910,7910,0
|
|
20230609,153600,44974320,7910,7910,7910,7910,0
|
|
20230609,153500,44974320,7910,7910,7910,7910,80
|
|
20230609,153400,44974320,7910,7910,7910,7910,0
|
|
20230609,153300,44974320,7910,7910,7910,7910,0
|
|
20230609,153200,44974320,7910,7910,7910,7910,0
|
|
20230609,153100,44974320,7910,7910,7910,7910,0
|
|
20230609,153000,44974320,7910,7910,7910,7910,80
|
|
20230609,152900,44341520,8060,8060,8060,8060,0
|
|
20230609,152800,44341520,8060,8060,8060,8060,0
|
|
20230609,152700,44341520,8060,8060,8060,8060,0
|
|
20230609,152600,44341520,8060,8060,8060,8060,0
|
|
20230609,152500,44341520,8060,8060,8060,8060,0
|
|
20230609,152400,44341520,8060,8060,8060,8060,0
|
|
20230609,152300,44341520,8060,8060,8060,8060,0
|
|
20230609,152200,44341520,8060,8060,8060,8060,0
|
|
20230609,152100,44341520,8060,8060,8060,8060,0
|
|
20230609,152000,44341520,8060,8060,8060,8060,0
|
|
20230609,151900,44341520,8060,8060,8060,8060,0
|
|
20230609,151800,44341520,8060,8060,8060,8060,0
|
|
20230609,151700,44341520,8060,8060,8060,8060,0
|
|
20230609,151600,44341520,8060,8060,8060,8060,0
|
|
20230609,151500,44341520,8060,8060,8060,8060,0
|
|
20230609,151400,44341520,8060,8060,8060,8060,0
|
|
20230609,151300,44341520,8060,8060,8060,8060,0
|
|
20230609,151200,44341520,8060,8060,8060,8060,0
|
|
20230609,151100,44341520,8060,8060,8060,8060,0
|
|
20230609,151000,44341520,8060,8060,8060,8060,0
|
|
20230609,150900,44341520,8060,8060,8060,8060,0
|
|
20230609,150800,44341520,8060,8060,8060,8060,0
|
|
20230609,150700,44341520,8060,8060,8060,8060,0
|
|
20230609,150600,44341520,8060,8060,8060,8060,0
|
|
20230609,150500,44341520,8060,8060,8060,8060,0
|
|
20230609,150400,44341520,8060,8060,8060,8060,0
|
|
20230609,150300,44341520,8060,8060,8060,8060,0
|
|
20230609,150200,44341520,8060,8060,8060,8060,0
|
|
20230609,150100,44341520,8060,8060,8060,8060,0
|
|
20230609,150000,44341520,8060,8060,8060,8060,0
|
|
20230609,145900,44341520,8060,8060,8060,8060,0
|
|
20230609,145800,44341520,8060,8060,8060,8060,0
|
|
20230609,145700,44341520,8060,8060,8060,8060,0
|
|
20230609,145600,44341520,8060,8060,8060,8060,0
|
|
20230609,145500,44341520,8060,8060,8060,8060,0
|
|
20230609,145400,44341520,8060,8060,8060,8060,0
|
|
20230609,145300,44341520,8060,8060,8060,8060,0
|
|
20230609,145200,44341520,8060,8060,8060,8060,2
|
|
20230609,145100,44325400,8000,8000,8000,8000,0
|
|
20230609,145000,44325400,8000,8000,8000,8000,413
|
|
20230609,144900,41021400,8000,8000,8000,8000,0
|
|
20230609,144800,41021400,8000,8000,8000,8000,0
|
|
20230609,144700,41021400,8000,8000,8000,8000,0
|
|
20230609,144600,41021400,8000,8000,8000,8000,0
|
|
20230609,144500,41021400,8000,8000,8000,8000,0
|
|
20230609,144400,41021400,8000,8000,8000,8000,3
|
|
20230609,144300,40997400,8000,8000,8000,8000,52
|
|
20230609,144200,40581400,8000,8000,8000,8000,0
|
|
20230609,144100,40581400,8000,8000,8000,8000,0
|
|
20230609,144000,40581400,8000,8000,8000,8000,0
|
|
20230609,143900,40581400,8000,8000,8000,8000,0
|
|
20230609,143800,40581400,8000,8000,8000,8000,0
|
|
20230609,143700,40581400,8000,8000,8000,8000,0
|
|
20230609,143600,40581400,8000,8000,8000,8000,0
|
|
20230609,143500,40581400,8000,8000,8000,8000,0
|
|
20230609,143400,40581400,8000,8000,8000,8000,0
|
|
20230609,143300,40581400,8000,8000,8000,8000,32
|
|
20230609,143200,40325400,8070,8070,8070,8070,0
|
|
20230609,143100,40325400,8070,8070,8070,8070,0
|
|
20230609,143000,40325400,8070,8070,8070,8070,0
|
|
20230609,142900,40325400,8070,8070,8070,8070,0
|
|
20230609,142800,40325400,8070,8070,8070,8070,0
|
|
20230609,142700,40325400,8070,8070,8070,8070,0
|
|
20230609,142600,40325400,8070,8070,8070,8070,0
|
|
20230609,142500,40325400,8070,8070,8070,8070,0
|
|
20230609,142400,40325400,8070,8070,8070,8070,0
|
|
20230609,142300,40325400,8070,8070,8070,8070,0
|
|
20230609,142200,40325400,8070,8070,8070,8070,0
|
|
20230609,142100,40325400,8070,8070,8070,8070,0
|
|
20230609,142000,40325400,8070,8070,8070,8070,0
|
|
20230609,141900,40325400,8070,8070,8070,8070,0
|
|
20230609,141800,40325400,8070,8070,8070,8070,0
|
|
20230609,141700,40325400,8070,8070,8070,8070,0
|
|
20230609,141600,40325400,8070,8070,8070,8070,0
|
|
20230609,141500,40325400,8070,8070,8070,8070,0
|
|
20230609,141400,40325400,8070,8070,8070,8070,0
|
|
20230609,141300,40325400,8070,8070,8070,8070,0
|
|
20230609,141200,40325400,8070,8070,8070,8070,0
|
|
20230609,141100,40325400,8070,8070,8070,8070,0
|
|
20230609,141000,40325400,8070,8070,8070,8070,0
|
|
20230609,140900,40325400,8070,8070,8070,8070,0
|
|
20230609,140800,40325400,8070,8070,8070,8070,0
|
|
20230609,140700,40325400,8070,8070,8070,8070,0
|
|
20230609,140600,40325400,8070,8070,8070,8070,0
|
|
20230609,140500,40325400,8070,8070,8070,8070,0
|
|
20230609,140400,40325400,8070,8070,8070,8070,0
|
|
20230609,140300,40325400,8070,8070,8070,8070,0
|
|
20230609,140200,40325400,8070,8070,8070,8070,0
|
|
20230609,140100,40325400,8070,8070,8070,8070,0
|
|
20230609,140000,40325400,8070,8070,8070,8070,0
|
|
20230609,135900,40325400,8070,8070,8070,8070,0
|
|
20230609,135800,40325400,8070,8070,8070,8070,0
|
|
20230609,135700,40325400,8070,8070,8070,8070,0
|
|
20230609,135600,40325400,8070,8070,8070,8070,0
|
|
20230609,135500,40325400,8070,8070,8070,8070,0
|
|
20230609,135400,40325400,8070,8070,8070,8070,0
|
|
20230609,135300,40325400,8070,8070,8070,8070,0
|
|
20230609,135200,40325400,8070,8070,8070,8070,0
|
|
20230609,135100,40325400,8070,8070,8070,8070,0
|
|
20230609,135000,40325400,8070,8070,8070,8070,0
|
|
20230609,134900,40325400,8070,8070,8070,8070,0
|
|
20230609,134800,40325400,8070,8070,8070,8070,0
|
|
20230609,134700,40325400,8070,8070,8070,8070,0
|
|
20230609,134600,40325400,8070,8070,8070,8070,0
|
|
20230609,134500,40325400,8070,8070,8070,8070,0
|
|
20230609,134400,40325400,8070,8070,8070,8070,0
|
|
20230609,134300,40325400,8070,8070,8070,8070,0
|
|
20230609,134200,40325400,8070,8070,8070,8070,0
|
|
20230609,134100,40325400,8070,8070,8070,8070,0
|
|
20230609,134000,40325400,8070,8070,8070,8070,0
|
|
20230609,133900,40325400,8070,8070,8070,8070,0
|
|
20230609,133800,40325400,8070,8070,8070,8070,0
|
|
20230609,133700,40325400,8070,8070,8070,8070,0
|
|
20230609,133600,40325400,8070,8070,8070,8070,0
|
|
20230609,133500,40325400,8070,8070,8070,8070,0
|
|
20230609,133400,40325400,8070,8070,8070,8070,0
|
|
20230609,133300,40325400,8070,8070,8070,8070,0
|
|
20230609,133200,40325400,8070,8070,8070,8070,0
|
|
20230609,133100,40325400,8070,8070,8070,8070,0
|
|
20230609,133000,40325400,8070,8070,8070,8070,0
|
|
20230609,132900,40325400,8070,8070,8070,8070,0
|
|
20230609,132800,40325400,8070,8070,8070,8070,0
|
|
20230609,132700,40325400,8070,8070,8070,8070,2
|
|
20230609,132600,40309260,8000,8000,8000,8000,0
|
|
20230609,132500,40309260,8000,8000,8000,8000,0
|
|
20230609,132400,40309260,8000,8000,8000,8000,0
|
|
20230609,132300,40309260,8000,8000,8000,8000,0
|
|
20230609,132200,40309260,8000,8000,8000,8000,0
|
|
20230609,132100,40309260,8000,8000,8000,8000,0
|
|
20230609,132000,40309260,8000,8000,8000,8000,0
|
|
20230609,131900,40309260,8000,8000,8000,8000,0
|
|
20230609,131800,40309260,8000,8000,8000,8000,0
|
|
20230609,131700,40309260,8000,8000,8000,8000,0
|
|
20230609,131600,40309260,8000,8000,8000,8000,0
|
|
20230609,131500,40309260,8000,8000,8000,8000,0
|
|
20230609,131400,40309260,8000,8000,8000,8000,0
|
|
20230609,131300,40309260,8000,8000,8000,8000,0
|
|
20230609,131200,40309260,8000,8000,8000,8000,0
|
|
20230609,131100,40309260,8000,8000,8000,8000,0
|
|
20230609,131000,40309260,8000,8000,8000,8000,0
|
|
20230609,130900,40309260,8000,8000,8000,8000,0
|
|
20230609,130800,40309260,8000,8000,8000,8000,193
|
|
20230609,130700,38765260,8000,8000,8000,8000,0
|
|
20230609,130600,38765260,8000,8000,8000,8000,0
|
|
20230609,130500,38765260,8000,8000,8000,8000,0
|
|
20230609,130400,38765260,8000,8000,8000,8000,0
|
|
20230609,130300,38765260,8000,8000,8000,8000,0
|
|
20230609,130200,38765260,8000,8000,8000,8000,0
|
|
20230609,130100,38765260,8000,8000,8000,8000,0
|
|
20230609,130000,38765260,8000,8000,8000,8000,0
|
|
20230609,125900,38765260,8000,8000,8000,8000,0
|
|
20230609,125800,38765260,8000,8000,8000,8000,0
|
|
20230609,125700,38765260,8000,8000,8000,8000,0
|
|
20230609,125600,38765260,8000,8000,8000,8000,12
|
|
20230609,125500,38669260,8000,8000,8000,8000,0
|
|
20230609,125400,38669260,8000,8000,8000,8000,0
|
|
20230609,125300,38669260,8000,8000,8000,8000,0
|
|
20230609,125200,38669260,8000,8000,8000,8000,0
|
|
20230609,125100,38669260,8000,8000,8000,8000,0
|
|
20230609,125000,38669260,8000,8000,8000,8000,17
|
|
20230609,124900,38533260,8000,8000,8000,8000,28
|
|
20230609,124800,38309260,8000,8000,8000,8000,0
|
|
20230609,124700,38309260,8000,8000,8000,8000,0
|
|
20230609,124600,38309260,8000,8000,8000,8000,0
|
|
20230609,124500,38309260,8000,8000,8000,8000,0
|
|
20230609,124400,38309260,8000,8000,8000,8000,0
|
|
20230609,124300,38309260,8000,8000,8000,8000,0
|
|
20230609,124200,38309260,8000,8000,8000,8000,0
|
|
20230609,124100,38309260,8000,8000,8000,8000,0
|
|
20230609,124000,38309260,8000,8000,8000,8000,0
|
|
20230609,123900,38309260,8000,8000,8000,8000,0
|
|
20230609,123800,38309260,8000,8000,8000,8000,0
|
|
20230609,123700,38309260,8000,8000,8000,8000,0
|
|
20230609,123600,38309260,8000,8000,8000,8000,127
|
|
20230609,123500,37293260,8000,8000,8000,8000,0
|
|
20230609,123400,37293260,8000,8000,8000,8000,0
|
|
20230609,123300,37293260,8000,8000,8000,8000,0
|
|
20230609,123200,37293260,8000,8000,8000,8000,0
|
|
20230609,123100,37293260,8000,8000,8000,8000,0
|
|
20230609,123000,37293260,8000,8000,8000,8000,0
|
|
20230609,122900,37293260,8000,8000,8000,8000,0
|
|
20230609,122800,37293260,8000,8000,8000,8000,0
|
|
20230609,122700,37293260,8000,8000,8000,8000,0
|
|
20230609,122600,37293260,8000,8000,8000,8000,0
|
|
20230609,122500,37293260,8000,8000,8000,8000,2
|
|
20230609,122400,37277260,8000,8000,8000,8000,0
|
|
20230609,122300,37277260,8000,8000,8000,8000,100
|
|
20230609,122200,36477260,8000,8000,8000,8000,0
|
|
20230609,122100,36477260,8000,8000,8000,8000,0
|
|
20230609,122000,36477260,8000,8000,8000,8000,0
|
|
20230609,121900,36477260,8000,8000,8000,8000,0
|
|
20230609,121800,36477260,8000,8000,8000,8000,0
|
|
20230609,121700,36477260,8000,8000,8000,8000,0
|
|
20230609,121600,36477260,8000,8000,8000,8000,0
|
|
20230609,121500,36477260,8000,8000,8000,8000,0
|
|
20230609,121400,36477260,8000,8000,8000,8000,0
|
|
20230609,121300,36477260,8000,8000,8000,8000,0
|
|
20230609,121200,36477260,8000,8000,8000,8000,0
|
|
20230609,121100,36477260,8000,8000,8000,8000,71
|
|
20230609,121000,35909260,8000,8000,8000,8000,0
|
|
20230609,120900,35909260,8000,8000,8000,8000,0
|
|
20230609,120800,35909260,8000,8000,8000,8000,0
|
|
20230609,120700,35909260,8000,8000,8000,8000,0
|
|
20230609,120600,35909260,8000,8000,8000,8000,0
|
|
20230609,120500,35909260,8000,8000,8000,8000,0
|
|
20230609,120400,35909260,8000,8000,8000,8000,0
|
|
20230609,120300,35909260,8000,8000,8000,8000,0
|
|
20230609,120200,35909260,8000,8000,8000,8000,0
|
|
20230609,120100,35909260,8000,8000,8000,8000,0
|
|
20230609,120000,35909260,8000,8000,8000,8000,0
|
|
20230609,115900,35909260,8000,8000,8000,8000,0
|
|
20230609,115800,35909260,8000,8000,8000,8000,0
|
|
20230609,115700,35909260,8000,8000,8000,8000,0
|
|
20230609,115600,35909260,8000,8000,8000,8000,0
|
|
20230609,115500,35909260,8000,8000,8000,8000,0
|
|
20230609,115400,35909260,8000,8000,8000,8000,0
|
|
20230609,115300,35909260,8000,8000,8000,8000,0
|
|
20230609,115200,35909260,8000,8000,8000,8000,0
|
|
20230609,115100,35909260,8000,8000,8000,8000,0
|
|
20230609,115000,35909260,8000,8000,8000,8000,0
|
|
20230609,114900,35909260,8000,8000,8000,8000,0
|
|
20230609,114800,35909260,8000,8000,8000,8000,0
|
|
20230609,114700,35909260,8000,8000,8000,8000,0
|
|
20230609,114600,35909260,8000,8000,8000,8000,0
|
|
20230609,114500,35909260,8000,8000,8000,8000,0
|
|
20230609,114400,35909260,8000,8000,8000,8000,0
|
|
20230609,114300,35909260,8000,8000,8000,8000,0
|
|
20230609,114200,35909260,8000,8000,8000,8000,0
|
|
20230609,114100,35909260,8000,8000,8000,8000,0
|
|
20230609,114000,35909260,8000,8000,8000,8000,200
|
|
20230609,113900,34309260,8130,8130,8130,8130,0
|
|
20230609,113800,34309260,8130,8130,8130,8130,0
|
|
20230609,113700,34309260,8130,8130,8130,8130,0
|
|
20230609,113600,34309260,8130,8130,8130,8130,0
|
|
20230609,113500,34309260,8130,8130,8130,8130,0
|
|
20230609,113400,34309260,8130,8130,8130,8130,0
|
|
20230609,113300,34309260,8130,8130,8130,8130,0
|
|
20230609,113200,34309260,8130,8130,8130,8130,0
|
|
20230609,113100,34309260,8130,8130,8130,8130,0
|
|
20230609,113000,34309260,8130,8130,8130,8130,0
|
|
20230609,112900,34309260,8130,8130,8130,8130,0
|
|
20230609,112800,34309260,8130,8130,8130,8130,0
|
|
20230609,112700,34309260,8130,8130,8130,8130,0
|
|
20230609,112600,34309260,8130,8130,8130,8130,0
|
|
20230609,112500,34309260,8130,8130,8130,8130,0
|
|
20230609,112400,34309260,8130,8130,8130,8130,0
|
|
20230609,112300,34309260,8130,8130,8130,8130,0
|
|
20230609,112200,34309260,8130,8130,8130,8130,0
|
|
20230609,112100,34309260,8130,8130,8130,8130,0
|
|
20230609,112000,34309260,8130,8130,8130,8130,0
|
|
20230609,111900,34309260,8130,8130,8130,8130,0
|
|
20230609,111800,34309260,8130,8130,8130,8130,0
|
|
20230609,111700,34309260,8130,8130,8130,8130,0
|
|
20230609,111600,34309260,8130,8130,8130,8130,0
|
|
20230609,111500,34309260,8130,8130,8130,8130,0
|
|
20230609,111400,34309260,8130,8130,8130,8130,0
|
|
20230609,111300,34309260,8130,8130,8130,8130,0
|
|
20230609,111200,34309260,8130,8130,8130,8130,2
|
|
20230609,111100,34293000,8170,8170,8170,8170,0
|
|
20230609,111000,34293000,8170,8170,8170,8170,0
|
|
20230609,110900,34293000,8170,8170,8170,8170,0
|
|
20230609,110800,34293000,8170,8170,8170,8170,0
|
|
20230609,110700,34293000,8170,8170,8170,8170,0
|
|
20230609,110600,34293000,8170,8170,8170,8170,0
|
|
20230609,110500,34293000,8170,8170,8170,8170,0
|
|
20230609,110400,34293000,8170,8170,8170,8170,0
|
|
20230609,110300,34293000,8170,8170,8170,8170,0
|
|
20230609,110200,34293000,8170,8170,8170,8170,0
|
|
20230609,110100,34293000,8170,8170,8170,8170,0
|
|
20230609,110000,34293000,8170,8170,8170,8170,0
|
|
20230609,105900,34293000,8170,8170,8170,8170,0
|
|
20230609,105800,34293000,8170,8170,8170,8170,0
|
|
20230609,105700,34293000,8170,8170,8170,8170,0
|
|
20230609,105600,34293000,8170,8170,8170,8170,0
|
|
20230609,105500,34293000,8170,8170,8170,8170,0
|
|
20230609,105400,34293000,8170,8170,8170,8170,0
|
|
20230609,105300,34293000,8170,8170,8170,8170,0
|
|
20230609,105200,34293000,8170,8170,8170,8170,0
|
|
20230609,105100,34293000,8170,8170,8170,8170,3
|
|
20230609,105000,34268490,8170,8170,8170,8170,2
|
|
20230609,104900,34252150,7850,7850,7850,7850,0
|
|
20230609,104800,34252150,7850,7850,7850,7850,0
|
|
20230609,104700,34252150,7850,7860,7860,7850,1299
|
|
20230609,104600,24054500,7850,8250,8250,7850,999
|
|
20230609,104500,16166010,8200,8200,8200,8200,0
|
|
20230609,104400,16166010,8200,8200,8200,8200,0
|
|
20230609,104300,16166010,8200,8200,8200,8200,0
|
|
20230609,104200,16166010,8200,8200,8200,8200,0
|
|
20230609,104100,16166010,8200,8200,8200,8200,0
|
|
20230609,104000,16166010,8200,8200,8200,8200,0
|
|
20230609,103900,16166010,8200,8200,8200,8200,0
|
|
20230609,103800,16166010,8200,8200,8200,8200,0
|
|
20230609,103700,16166010,8200,8200,8200,8200,0
|
|
20230609,103600,16166010,8200,8200,8200,8200,0
|
|
20230609,103500,16166010,8200,8200,8200,8200,0
|
|
20230609,103400,16166010,8200,8200,8200,8200,0
|
|
20230609,103300,16166010,8200,8250,8250,8200,1650
|
|
20230609,103200,2634380,8390,8390,8390,8390,0
|
|
20230609,103100,2634380,8390,8390,8390,8390,0
|
|
20230609,103000,2634380,8390,8390,8390,8390,0
|
|
20230609,102900,2634380,8390,8390,8390,8390,0
|
|
20230609,102800,2634380,8390,8390,8390,8390,0
|
|
20230609,102700,2634380,8390,8390,8390,8390,0
|
|
20230609,102600,2634380,8390,8390,8390,8390,0
|
|
20230609,102500,2634380,8390,8390,8390,8390,0
|
|
20230609,102400,2634380,8390,8390,8390,8390,0
|
|
20230609,102300,2634380,8390,8390,8390,8390,0
|
|
20230609,102200,2634380,8390,8390,8390,8390,0
|
|
20230609,102100,2634380,8390,8390,8390,8390,0
|
|
20230609,102000,2634380,8390,8390,8390,8390,0
|
|
20230609,101900,2634380,8390,8390,8390,8390,0
|
|
20230609,101800,2634380,8390,8390,8390,8390,0
|
|
20230609,101700,2634380,8390,8390,8390,8390,0
|
|
20230609,101600,2634380,8390,8390,8390,8390,0
|
|
20230609,101500,2634380,8390,8390,8390,8390,1
|
|
20230609,101400,2625990,8770,8770,8770,8770,0
|
|
20230609,101300,2625990,8770,8770,8770,8770,0
|
|
20230609,101200,2625990,8770,8770,8770,8770,0
|
|
20230609,101100,2625990,8770,8770,8770,8770,268
|
|
20230609,101000,275630,8770,8770,8770,8770,0
|
|
20230609,100900,275630,8770,8770,8770,8770,0
|
|
20230609,100800,275630,8770,8770,8770,8770,0
|
|
20230609,100700,275630,8770,8770,8770,8770,0
|
|
20230609,100600,275630,8770,8770,8770,8770,0
|
|
20230609,100500,275630,8770,8770,8770,8770,0
|
|
20230609,100400,275630,8770,8560,8770,8560,32
|
|
20230609,100300,0,8390,8390,8390,8390,0
|
|
20230609,100200,0,8390,8390,8390,8390,0
|
|
20230609,100100,0,8390,8390,8390,8390,0
|
|
20230609,100000,0,8390,8390,8390,8390,0
|
|
20230609,095900,0,8390,8390,8390,8390,0
|
|
20230609,095800,0,8390,8390,8390,8390,0
|
|
20230609,095700,0,8390,8390,8390,8390,0
|
|
20230609,095600,0,8390,8390,8390,8390,0
|
|
20230609,095500,0,8390,8390,8390,8390,0
|
|
20230609,095400,0,8390,8390,8390,8390,0
|
|
20230609,095300,0,8390,8390,8390,8390,0
|
|
20230609,095200,0,8390,8390,8390,8390,0
|
|
20230609,095100,0,8390,8390,8390,8390,0
|
|
20230609,095000,0,8390,8390,8390,8390,0
|
|
20230609,094900,0,8390,8390,8390,8390,0
|
|
20230609,094800,0,8390,8390,8390,8390,0
|
|
20230609,094700,0,8390,8390,8390,8390,0
|
|
20230609,094600,0,8390,8390,8390,8390,0
|
|
20230609,094500,0,8390,8390,8390,8390,0
|
|
20230609,094400,0,8390,8390,8390,8390,0
|
|
20230609,094300,0,8390,8390,8390,8390,0
|
|
20230609,094200,0,8390,8390,8390,8390,0
|
|
20230609,094100,0,8390,8390,8390,8390,0
|
|
20230609,094000,0,8390,8390,8390,8390,0
|
|
20230609,093900,0,8390,8390,8390,8390,0
|
|
20230609,093800,0,8390,8390,8390,8390,0
|
|
20230609,093700,0,8390,8390,8390,8390,0
|
|
20230609,093600,0,8390,8390,8390,8390,0
|
|
20230609,093500,0,8390,8390,8390,8390,0
|
|
20230609,093400,0,8390,8390,8390,8390,0
|
|
20230609,093300,0,8390,8390,8390,8390,0
|
|
20230609,093200,0,8390,8390,8390,8390,0
|
|
20230609,093100,0,8390,8390,8390,8390,0
|
|
20230609,093000,0,8390,8390,8390,8390,0
|
|
20230609,092900,0,8390,8390,8390,8390,0
|
|
20230609,092800,0,8390,8390,8390,8390,0
|
|
20230609,092700,0,8390,8390,8390,8390,0
|
|
20230609,092600,0,8390,8390,8390,8390,0
|
|
20230609,092500,0,8390,8390,8390,8390,0
|
|
20230609,092400,0,8390,8390,8390,8390,0
|
|
20230609,092300,0,8390,8390,8390,8390,0
|
|
20230609,092200,0,8390,8390,8390,8390,0
|
|
20230609,092100,0,8390,8390,8390,8390,0
|
|
20230609,092000,0,8390,8390,8390,8390,0
|
|
20230609,091900,0,8390,8390,8390,8390,0
|
|
20230609,091800,0,8390,8390,8390,8390,0
|
|
20230609,091700,0,8390,8390,8390,8390,0
|
|
20230609,091600,0,8390,8390,8390,8390,0
|
|
20230609,091500,0,8390,8390,8390,8390,0
|
|
20230609,091400,0,8390,8390,8390,8390,0
|
|
20230609,091300,0,8390,8390,8390,8390,0
|
|
20230609,091200,0,8390,8390,8390,8390,0
|
|
20230609,091100,0,8390,8390,8390,8390,0
|
|
20230609,091000,0,8390,8390,8390,8390,0
|
|
20230609,090900,0,8390,8390,8390,8390,0
|
|
20230609,090800,0,8390,8390,8390,8390,0
|
|
20230609,090700,0,8390,8390,8390,8390,0
|
|
20230609,090600,0,8390,8390,8390,8390,0
|
|
20230609,090500,0,8390,8390,8390,8390,0
|
|
20230609,090400,0,8390,8390,8390,8390,0
|
|
20230609,090300,0,8390,8390,8390,8390,0
|
|
20230609,090200,0,8390,8390,8390,8390,0
|
|
20230609,090100,0,8390,8390,8390,8390,0
|
|
20230609,090000,0,8390,8390,8390,8390,0
|