630 lines
29 KiB
CSV
630 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,192700,25779040,8390,8390,8390,8390,2
|
|
20230616,192600,25779040,8390,8390,8390,8390,0
|
|
20230616,192500,25779040,8390,8390,8390,8390,0
|
|
20230616,192400,25779040,8390,8390,8390,8390,0
|
|
20230616,192300,25779040,8390,8390,8390,8390,0
|
|
20230616,192200,25779040,8390,8390,8390,8390,0
|
|
20230616,192100,25779040,8390,8390,8390,8390,0
|
|
20230616,192000,25779040,8390,8390,8390,8390,0
|
|
20230616,191900,25779040,8390,8390,8390,8390,0
|
|
20230616,191800,25779040,8390,8390,8390,8390,0
|
|
20230616,191700,25779040,8390,8390,8390,8390,0
|
|
20230616,191600,25779040,8390,8390,8390,8390,0
|
|
20230616,191500,25779040,8390,8390,8390,8390,0
|
|
20230616,191400,25779040,8390,8390,8390,8390,0
|
|
20230616,191300,25779040,8390,8390,8390,8390,0
|
|
20230616,191200,25779040,8390,8390,8390,8390,0
|
|
20230616,191100,25779040,8390,8390,8390,8390,0
|
|
20230616,191000,25779040,8390,8390,8390,8390,0
|
|
20230616,190900,25779040,8390,8390,8390,8390,0
|
|
20230616,190800,25779040,8390,8390,8390,8390,0
|
|
20230616,190700,25779040,8390,8390,8390,8390,0
|
|
20230616,190600,25779040,8390,8390,8390,8390,0
|
|
20230616,190500,25779040,8390,8390,8390,8390,0
|
|
20230616,190400,25779040,8390,8390,8390,8390,0
|
|
20230616,190300,25779040,8390,8390,8390,8390,0
|
|
20230616,190200,25779040,8390,8390,8390,8390,0
|
|
20230616,190100,25779040,8390,8390,8390,8390,0
|
|
20230616,190000,25779040,8390,8390,8390,8390,0
|
|
20230616,185900,25779040,8390,8390,8390,8390,0
|
|
20230616,185800,25779040,8390,8390,8390,8390,0
|
|
20230616,185700,25779040,8390,8390,8390,8390,2
|
|
20230616,185600,25779040,8390,8390,8390,8390,0
|
|
20230616,185500,25779040,8390,8390,8390,8390,0
|
|
20230616,185400,25779040,8390,8390,8390,8390,0
|
|
20230616,185300,25779040,8390,8390,8390,8390,0
|
|
20230616,185200,25779040,8390,8390,8390,8390,0
|
|
20230616,185100,25779040,8390,8390,8390,8390,0
|
|
20230616,185000,25779040,8390,8390,8390,8390,0
|
|
20230616,184900,25779040,8390,8390,8390,8390,0
|
|
20230616,184800,25779040,8390,8390,8390,8390,0
|
|
20230616,184700,25779040,8390,8390,8390,8390,0
|
|
20230616,184600,25779040,8390,8390,8390,8390,0
|
|
20230616,184500,25779040,8390,8390,8390,8390,0
|
|
20230616,184400,25779040,8390,8390,8390,8390,0
|
|
20230616,184300,25779040,8390,8390,8390,8390,0
|
|
20230616,184200,25779040,8390,8390,8390,8390,0
|
|
20230616,184100,25779040,8390,8390,8390,8390,0
|
|
20230616,184000,25779040,8390,8390,8390,8390,0
|
|
20230616,183900,25779040,8390,8390,8390,8390,0
|
|
20230616,183800,25779040,8390,8390,8390,8390,0
|
|
20230616,183700,25779040,8390,8390,8390,8390,0
|
|
20230616,183600,25779040,8390,8390,8390,8390,0
|
|
20230616,183500,25779040,8390,8390,8390,8390,0
|
|
20230616,183400,25779040,8390,8390,8390,8390,0
|
|
20230616,183300,25779040,8390,8390,8390,8390,0
|
|
20230616,183200,25779040,8390,8390,8390,8390,0
|
|
20230616,183100,25779040,8390,8390,8390,8390,0
|
|
20230616,183000,25779040,8390,8390,8390,8390,0
|
|
20230616,182900,25779040,8390,8390,8390,8390,0
|
|
20230616,182800,25779040,8390,8390,8390,8390,0
|
|
20230616,182700,25779040,8390,8390,8390,8390,2
|
|
20230616,182600,25779040,8390,8390,8390,8390,0
|
|
20230616,182500,25779040,8390,8390,8390,8390,0
|
|
20230616,182400,25779040,8390,8390,8390,8390,0
|
|
20230616,182300,25779040,8390,8390,8390,8390,0
|
|
20230616,182200,25779040,8390,8390,8390,8390,0
|
|
20230616,182100,25779040,8390,8390,8390,8390,0
|
|
20230616,182000,25779040,8390,8390,8390,8390,0
|
|
20230616,181900,25779040,8390,8390,8390,8390,0
|
|
20230616,181800,25779040,8390,8390,8390,8390,0
|
|
20230616,181700,25779040,8390,8390,8390,8390,0
|
|
20230616,181600,25779040,8390,8390,8390,8390,0
|
|
20230616,181500,25779040,8390,8390,8390,8390,0
|
|
20230616,181400,25779040,8390,8390,8390,8390,0
|
|
20230616,181300,25779040,8390,8390,8390,8390,0
|
|
20230616,181200,25779040,8390,8390,8390,8390,0
|
|
20230616,181100,25779040,8390,8390,8390,8390,0
|
|
20230616,181000,25779040,8390,8390,8390,8390,0
|
|
20230616,180900,25779040,8390,8390,8390,8390,0
|
|
20230616,180800,25779040,8390,8390,8390,8390,0
|
|
20230616,180700,25779040,8390,8390,8390,8390,0
|
|
20230616,180600,25779040,8390,8390,8390,8390,0
|
|
20230616,180500,25779040,8390,8390,8390,8390,0
|
|
20230616,180400,25779040,8390,8390,8390,8390,0
|
|
20230616,180300,25779040,8390,8390,8390,8390,0
|
|
20230616,180200,25779040,8390,8390,8390,8390,0
|
|
20230616,180100,25779040,8390,8390,8390,8390,0
|
|
20230616,180000,25779040,8390,8390,8390,8390,0
|
|
20230616,175900,25779040,8390,8390,8390,8390,0
|
|
20230616,175800,25779040,8390,8390,8390,8390,0
|
|
20230616,175700,25779040,8390,8390,8390,8390,2
|
|
20230616,175600,25779040,8390,8390,8390,8390,0
|
|
20230616,175500,25779040,8390,8390,8390,8390,0
|
|
20230616,175400,25779040,8390,8390,8390,8390,0
|
|
20230616,175300,25779040,8390,8390,8390,8390,0
|
|
20230616,175200,25779040,8390,8390,8390,8390,0
|
|
20230616,175100,25779040,8390,8390,8390,8390,0
|
|
20230616,175000,25779040,8390,8390,8390,8390,0
|
|
20230616,174900,25779040,8390,8390,8390,8390,0
|
|
20230616,174800,25779040,8390,8390,8390,8390,0
|
|
20230616,174700,25779040,8390,8390,8390,8390,0
|
|
20230616,174600,25779040,8390,8390,8390,8390,0
|
|
20230616,174500,25779040,8390,8390,8390,8390,0
|
|
20230616,174400,25779040,8390,8390,8390,8390,0
|
|
20230616,174300,25779040,8390,8390,8390,8390,0
|
|
20230616,174200,25779040,8390,8390,8390,8390,0
|
|
20230616,174100,25779040,8390,8390,8390,8390,0
|
|
20230616,174000,25779040,8390,8390,8390,8390,0
|
|
20230616,173900,25779040,8390,8390,8390,8390,0
|
|
20230616,173800,25779040,8390,8390,8390,8390,0
|
|
20230616,173700,25779040,8390,8390,8390,8390,0
|
|
20230616,173600,25779040,8390,8390,8390,8390,0
|
|
20230616,173500,25779040,8390,8390,8390,8390,0
|
|
20230616,173400,25779040,8390,8390,8390,8390,0
|
|
20230616,173300,25779040,8390,8390,8390,8390,0
|
|
20230616,173200,25779040,8390,8390,8390,8390,0
|
|
20230616,173100,25779040,8390,8390,8390,8390,0
|
|
20230616,173000,25779040,8390,8390,8390,8390,0
|
|
20230616,172900,25779040,8390,8390,8390,8390,0
|
|
20230616,172800,25779040,8390,8390,8390,8390,0
|
|
20230616,172700,25779040,8390,8390,8390,8390,2
|
|
20230616,172600,25779040,8390,8390,8390,8390,0
|
|
20230616,172500,25779040,8390,8390,8390,8390,0
|
|
20230616,172400,25779040,8390,8390,8390,8390,0
|
|
20230616,172300,25779040,8390,8390,8390,8390,0
|
|
20230616,172200,25779040,8390,8390,8390,8390,0
|
|
20230616,172100,25779040,8390,8390,8390,8390,0
|
|
20230616,172000,25779040,8390,8390,8390,8390,0
|
|
20230616,171900,25779040,8390,8390,8390,8390,0
|
|
20230616,171800,25779040,8390,8390,8390,8390,0
|
|
20230616,171700,25779040,8390,8390,8390,8390,0
|
|
20230616,171600,25779040,8390,8390,8390,8390,0
|
|
20230616,171500,25779040,8390,8390,8390,8390,0
|
|
20230616,171400,25779040,8390,8390,8390,8390,0
|
|
20230616,171300,25779040,8390,8390,8390,8390,0
|
|
20230616,171200,25779040,8390,8390,8390,8390,0
|
|
20230616,171100,25779040,8390,8390,8390,8390,0
|
|
20230616,171000,25779040,8390,8390,8390,8390,0
|
|
20230616,170900,25779040,8390,8390,8390,8390,0
|
|
20230616,170800,25779040,8390,8390,8390,8390,0
|
|
20230616,170700,25779040,8390,8390,8390,8390,0
|
|
20230616,170600,25779040,8390,8390,8390,8390,0
|
|
20230616,170500,25779040,8390,8390,8390,8390,0
|
|
20230616,170400,25779040,8390,8390,8390,8390,0
|
|
20230616,170300,25779040,8390,8390,8390,8390,0
|
|
20230616,170200,25779040,8390,8390,8390,8390,0
|
|
20230616,170100,25779040,8390,8390,8390,8390,0
|
|
20230616,170000,25779040,8390,8390,8390,8390,0
|
|
20230616,165900,25779040,8390,8390,8390,8390,0
|
|
20230616,165800,25779040,8390,8390,8390,8390,0
|
|
20230616,165700,25779040,8390,8390,8390,8390,2
|
|
20230616,165600,25779040,8390,8390,8390,8390,0
|
|
20230616,165500,25779040,8390,8390,8390,8390,0
|
|
20230616,165400,25779040,8390,8390,8390,8390,0
|
|
20230616,165300,25779040,8390,8390,8390,8390,0
|
|
20230616,165200,25779040,8390,8390,8390,8390,0
|
|
20230616,165100,25779040,8390,8390,8390,8390,0
|
|
20230616,165000,25779040,8390,8390,8390,8390,0
|
|
20230616,164900,25779040,8390,8390,8390,8390,0
|
|
20230616,164800,25779040,8390,8390,8390,8390,0
|
|
20230616,164700,25779040,8390,8390,8390,8390,0
|
|
20230616,164600,25779040,8390,8390,8390,8390,0
|
|
20230616,164500,25779040,8390,8390,8390,8390,0
|
|
20230616,164400,25779040,8390,8390,8390,8390,0
|
|
20230616,164300,25779040,8390,8390,8390,8390,0
|
|
20230616,164200,25779040,8390,8390,8390,8390,0
|
|
20230616,164100,25779040,8390,8390,8390,8390,0
|
|
20230616,164000,25779040,8390,8390,8390,8390,0
|
|
20230616,163900,25779040,8390,8390,8390,8390,0
|
|
20230616,163800,25779040,8390,8390,8390,8390,0
|
|
20230616,163700,25779040,8390,8390,8390,8390,0
|
|
20230616,163600,25779040,8390,8390,8390,8390,0
|
|
20230616,163500,25779040,8390,8390,8390,8390,0
|
|
20230616,163400,25779040,8390,8390,8390,8390,0
|
|
20230616,163300,25779040,8390,8390,8390,8390,0
|
|
20230616,163200,25779040,8390,8390,8390,8390,0
|
|
20230616,163100,25779040,8390,8390,8390,8390,0
|
|
20230616,163000,25779040,8390,8390,8390,8390,0
|
|
20230616,162900,25779040,8390,8390,8390,8390,0
|
|
20230616,162800,25779040,8390,8390,8390,8390,0
|
|
20230616,162700,25779040,8390,8390,8390,8390,2
|
|
20230616,162600,25779040,8390,8390,8390,8390,0
|
|
20230616,162500,25779040,8390,8390,8390,8390,0
|
|
20230616,162400,25779040,8390,8390,8390,8390,0
|
|
20230616,162300,25779040,8390,8390,8390,8390,0
|
|
20230616,162200,25779040,8390,8390,8390,8390,0
|
|
20230616,162100,25779040,8390,8390,8390,8390,0
|
|
20230616,162000,25779040,8390,8390,8390,8390,0
|
|
20230616,161900,25779040,8390,8390,8390,8390,0
|
|
20230616,161800,25779040,8390,8390,8390,8390,0
|
|
20230616,161700,25779040,8390,8390,8390,8390,0
|
|
20230616,161600,25779040,8390,8390,8390,8390,0
|
|
20230616,161500,25779040,8390,8390,8390,8390,0
|
|
20230616,161400,25779040,8390,8390,8390,8390,0
|
|
20230616,161300,25779040,8390,8390,8390,8390,0
|
|
20230616,161200,25779040,8390,8390,8390,8390,0
|
|
20230616,161100,25779040,8390,8390,8390,8390,0
|
|
20230616,161000,25779040,8390,8390,8390,8390,0
|
|
20230616,160900,25779040,8390,8390,8390,8390,0
|
|
20230616,160800,25779040,8390,8390,8390,8390,0
|
|
20230616,160700,25779040,8390,8390,8390,8390,0
|
|
20230616,160600,25779040,8390,8390,8390,8390,0
|
|
20230616,160500,25779040,8390,8390,8390,8390,0
|
|
20230616,160400,25779040,8390,8390,8390,8390,0
|
|
20230616,160300,25779040,8390,8390,8390,8390,0
|
|
20230616,160200,25779040,8390,8390,8390,8390,0
|
|
20230616,160100,25779040,8390,8390,8390,8390,0
|
|
20230616,160000,25779040,8390,8390,8390,8390,0
|
|
20230616,155900,25779040,8390,8390,8390,8390,0
|
|
20230616,155800,25779040,8390,8390,8390,8390,0
|
|
20230616,155700,25779040,8390,8390,8390,8390,2
|
|
20230616,155600,25779040,8390,8390,8390,8390,0
|
|
20230616,155500,25779040,8390,8390,8390,8390,0
|
|
20230616,155400,25779040,8390,8390,8390,8390,0
|
|
20230616,155300,25779040,8390,8390,8390,8390,0
|
|
20230616,155200,25779040,8390,8390,8390,8390,0
|
|
20230616,155100,25779040,8390,8390,8390,8390,0
|
|
20230616,155000,25779040,8390,8390,8390,8390,0
|
|
20230616,154900,25779040,8390,8390,8390,8390,0
|
|
20230616,154800,25779040,8390,8390,8390,8390,0
|
|
20230616,154700,25779040,8390,8390,8390,8390,0
|
|
20230616,154600,25779040,8390,8390,8390,8390,0
|
|
20230616,154500,25779040,8390,8390,8390,8390,0
|
|
20230616,154400,25779040,8390,8390,8390,8390,0
|
|
20230616,154300,25779040,8390,8390,8390,8390,0
|
|
20230616,154200,25779040,8390,8390,8390,8390,0
|
|
20230616,154100,25779040,8390,8390,8390,8390,0
|
|
20230616,154000,25779040,8390,8390,8390,8390,0
|
|
20230616,153900,25779040,8390,8390,8390,8390,0
|
|
20230616,153800,25779040,8390,8390,8390,8390,0
|
|
20230616,153700,25779040,8390,8390,8390,8390,0
|
|
20230616,153600,25779040,8390,8390,8390,8390,0
|
|
20230616,153500,25779040,8390,8390,8390,8390,0
|
|
20230616,153400,25779040,8390,8390,8390,8390,0
|
|
20230616,153300,25779040,8390,8390,8390,8390,0
|
|
20230616,153200,25779040,8390,8390,8390,8390,0
|
|
20230616,153100,25779040,8390,8390,8390,8390,0
|
|
20230616,153000,25779040,8390,8390,8390,8390,0
|
|
20230616,152900,25779040,8390,8390,8390,8390,0
|
|
20230616,152800,25779040,8390,8390,8390,8390,0
|
|
20230616,152700,25779040,8390,8390,8390,8390,0
|
|
20230616,152600,25779040,8390,8390,8390,8390,0
|
|
20230616,152500,25779040,8390,8390,8390,8390,0
|
|
20230616,152400,25779040,8390,8390,8390,8390,0
|
|
20230616,152300,25779040,8390,8390,8390,8390,0
|
|
20230616,152200,25779040,8390,8390,8390,8390,0
|
|
20230616,152100,25779040,8390,8390,8390,8390,0
|
|
20230616,152000,25779040,8390,8390,8390,8390,0
|
|
20230616,151900,25779040,8390,8390,8390,8390,0
|
|
20230616,151800,25779040,8390,8390,8390,8390,0
|
|
20230616,151700,25779040,8390,8390,8390,8390,0
|
|
20230616,151600,25779040,8390,8390,8390,8390,0
|
|
20230616,151500,25779040,8390,8390,8390,8390,0
|
|
20230616,151400,25779040,8390,8390,8390,8390,0
|
|
20230616,151300,25779040,8390,8390,8390,8390,0
|
|
20230616,151200,25779040,8390,8390,8390,8390,0
|
|
20230616,151100,25779040,8390,8390,8390,8390,0
|
|
20230616,151000,25779040,8390,8390,8390,8390,0
|
|
20230616,150900,25779040,8390,8390,8390,8390,0
|
|
20230616,150800,25779040,8390,8390,8390,8390,0
|
|
20230616,150700,25779040,8390,8390,8390,8390,0
|
|
20230616,150600,25779040,8390,8390,8390,8390,0
|
|
20230616,150500,25779040,8390,8390,8390,8390,0
|
|
20230616,150400,25779040,8390,8390,8390,8390,0
|
|
20230616,150300,25779040,8390,8390,8390,8390,0
|
|
20230616,150200,25779040,8390,8390,8390,8390,0
|
|
20230616,150100,25779040,8390,8390,8390,8390,0
|
|
20230616,150000,25779040,8390,8390,8390,8390,0
|
|
20230616,145900,25779040,8390,8390,8390,8390,2
|
|
20230616,145800,25762260,8200,8200,8200,8200,0
|
|
20230616,145700,25762260,8200,8200,8200,8200,0
|
|
20230616,145600,25762260,8200,8200,8200,8200,0
|
|
20230616,145500,25762260,8200,8200,8200,8200,0
|
|
20230616,145400,25762260,8200,8200,8200,8200,0
|
|
20230616,145300,25762260,8200,8200,8200,8200,0
|
|
20230616,145200,25762260,8200,8200,8200,8200,0
|
|
20230616,145100,25762260,8200,8200,8200,8200,0
|
|
20230616,145000,25762260,8200,8210,8210,8200,65
|
|
20230616,144900,25228790,8400,8400,8400,8400,0
|
|
20230616,144800,25228790,8400,8400,8400,8400,0
|
|
20230616,144700,25228790,8400,8400,8400,8400,0
|
|
20230616,144600,25228790,8400,8400,8400,8400,0
|
|
20230616,144500,25228790,8400,8400,8400,8400,0
|
|
20230616,144400,25228790,8400,8400,8400,8400,0
|
|
20230616,144300,25228790,8400,8400,8400,8400,0
|
|
20230616,144200,25228790,8400,8400,8400,8400,0
|
|
20230616,144100,25228790,8400,8400,8400,8400,0
|
|
20230616,144000,25228790,8400,8400,8400,8400,0
|
|
20230616,143900,25228790,8400,8400,8400,8400,0
|
|
20230616,143800,25228790,8400,8400,8400,8400,0
|
|
20230616,143700,25228790,8400,8400,8400,8400,0
|
|
20230616,143600,25228790,8400,8400,8400,8400,0
|
|
20230616,143500,25228790,8400,8400,8400,8400,0
|
|
20230616,143400,25228790,8400,8400,8400,8400,0
|
|
20230616,143300,25228790,8400,8400,8400,8400,0
|
|
20230616,143200,25228790,8400,8400,8400,8400,0
|
|
20230616,143100,25228790,8400,8400,8400,8400,0
|
|
20230616,143000,25228790,8400,8400,8400,8400,0
|
|
20230616,142900,25228790,8400,8400,8400,8400,0
|
|
20230616,142800,25228790,8400,8400,8400,8400,0
|
|
20230616,142700,25228790,8400,8400,8400,8400,0
|
|
20230616,142600,25228790,8400,8400,8400,8400,0
|
|
20230616,142500,25228790,8400,8400,8400,8400,0
|
|
20230616,142400,25228790,8400,8400,8400,8400,0
|
|
20230616,142300,25228790,8400,8400,8400,8400,0
|
|
20230616,142200,25228790,8400,8400,8400,8400,0
|
|
20230616,142100,25228790,8400,8400,8400,8400,0
|
|
20230616,142000,25228790,8400,8400,8400,8400,0
|
|
20230616,141900,25228790,8400,8400,8400,8400,0
|
|
20230616,141800,25228790,8400,8400,8400,8400,0
|
|
20230616,141700,25228790,8400,8400,8400,8400,0
|
|
20230616,141600,25228790,8400,8400,8400,8400,0
|
|
20230616,141500,25228790,8400,8400,8400,8400,0
|
|
20230616,141400,25228790,8400,8400,8400,8400,0
|
|
20230616,141300,25228790,8400,8400,8400,8400,0
|
|
20230616,141200,25228790,8400,8400,8400,8400,0
|
|
20230616,141100,25228790,8400,8400,8400,8400,0
|
|
20230616,141000,25228790,8400,8400,8400,8400,0
|
|
20230616,140900,25228790,8400,8400,8400,8400,0
|
|
20230616,140800,25228790,8400,8400,8400,8400,0
|
|
20230616,140700,25228790,8400,8400,8400,8400,0
|
|
20230616,140600,25228790,8400,8400,8400,8400,0
|
|
20230616,140500,25228790,8400,8400,8400,8400,0
|
|
20230616,140400,25228790,8400,8400,8400,8400,0
|
|
20230616,140300,25228790,8400,8400,8400,8400,0
|
|
20230616,140200,25228790,8400,8400,8400,8400,0
|
|
20230616,140100,25228790,8400,8400,8400,8400,0
|
|
20230616,140000,25228790,8400,8400,8400,8400,0
|
|
20230616,135900,25228790,8400,8400,8400,8400,0
|
|
20230616,135800,25228790,8400,8400,8400,8400,0
|
|
20230616,135700,25228790,8400,8400,8400,8400,0
|
|
20230616,135600,25228790,8400,8400,8400,8400,0
|
|
20230616,135500,25228790,8400,8400,8400,8400,0
|
|
20230616,135400,25228790,8400,8400,8400,8400,0
|
|
20230616,135300,25228790,8400,8400,8400,8400,0
|
|
20230616,135200,25228790,8400,8400,8400,8400,0
|
|
20230616,135100,25228790,8400,8400,8400,8400,0
|
|
20230616,135000,25228790,8400,8400,8400,8400,0
|
|
20230616,134900,25228790,8400,8400,8400,8400,0
|
|
20230616,134800,25228790,8400,8400,8400,8400,1
|
|
20230616,134700,25220390,8400,8400,8400,8400,0
|
|
20230616,134600,25220390,8400,8400,8400,8400,0
|
|
20230616,134500,25220390,8400,8400,8400,8400,0
|
|
20230616,134400,25220390,8400,8400,8400,8400,0
|
|
20230616,134300,25220390,8400,8400,8400,8400,0
|
|
20230616,134200,25220390,8400,8400,8400,8400,0
|
|
20230616,134100,25220390,8400,8400,8400,8400,0
|
|
20230616,134000,25220390,8400,8400,8400,8400,0
|
|
20230616,133900,25220390,8400,8400,8400,8400,0
|
|
20230616,133800,25220390,8400,8400,8400,8400,0
|
|
20230616,133700,25220390,8400,8400,8400,8400,0
|
|
20230616,133600,25220390,8400,8400,8400,8400,0
|
|
20230616,133500,25220390,8400,8400,8400,8400,0
|
|
20230616,133400,25220390,8400,8400,8400,8400,0
|
|
20230616,133300,25220390,8400,8400,8400,8400,0
|
|
20230616,133200,25220390,8400,8400,8400,8400,0
|
|
20230616,133100,25220390,8400,8400,8400,8400,0
|
|
20230616,133000,25220390,8400,8400,8400,8400,0
|
|
20230616,132900,25220390,8400,8400,8400,8400,0
|
|
20230616,132800,25220390,8400,8400,8400,8400,0
|
|
20230616,132700,25220390,8400,8400,8400,8400,0
|
|
20230616,132600,25220390,8400,8400,8400,8400,0
|
|
20230616,132500,25220390,8400,8400,8400,8400,0
|
|
20230616,132400,25220390,8400,8400,8400,8400,0
|
|
20230616,132300,25220390,8400,8400,8400,8400,0
|
|
20230616,132200,25220390,8400,8400,8400,8400,0
|
|
20230616,132100,25220390,8400,8400,8400,8400,0
|
|
20230616,132000,25220390,8400,8400,8400,8400,0
|
|
20230616,131900,25220390,8400,8400,8400,8400,0
|
|
20230616,131800,25220390,8400,8400,8400,8400,0
|
|
20230616,131700,25220390,8400,8400,8400,8400,0
|
|
20230616,131600,25220390,8400,8400,8400,8400,0
|
|
20230616,131500,25220390,8400,8400,8400,8400,0
|
|
20230616,131400,25220390,8400,8400,8400,8400,0
|
|
20230616,131300,25220390,8400,8390,8400,8390,2
|
|
20230616,131200,25203600,8380,8380,8380,8380,0
|
|
20230616,131100,25203600,8380,8380,8380,8380,0
|
|
20230616,131000,25203600,8380,8380,8380,8380,0
|
|
20230616,130900,25203600,8380,8380,8380,8380,0
|
|
20230616,130800,25203600,8380,8380,8380,8380,0
|
|
20230616,130700,25203600,8380,8380,8380,8380,0
|
|
20230616,130600,25203600,8380,8380,8380,8380,0
|
|
20230616,130500,25203600,8380,8380,8380,8380,0
|
|
20230616,130400,25203600,8380,8350,8380,8350,3
|
|
20230616,130300,25178510,8340,8340,8340,8340,0
|
|
20230616,130200,25178510,8340,8340,8340,8340,0
|
|
20230616,130100,25178510,8340,8340,8340,8340,0
|
|
20230616,130000,25178510,8340,8340,8340,8340,0
|
|
20230616,125900,25178510,8340,8340,8340,8340,1
|
|
20230616,125800,25170170,8320,8320,8320,8320,14
|
|
20230616,125700,25053690,8320,8320,8320,8320,0
|
|
20230616,125600,25053690,8320,8320,8320,8320,0
|
|
20230616,125500,25053690,8320,8320,8320,8320,0
|
|
20230616,125400,25053690,8320,8320,8320,8320,0
|
|
20230616,125300,25053690,8320,8320,8320,8320,0
|
|
20230616,125200,25053690,8320,8320,8320,8320,0
|
|
20230616,125100,25053690,8320,8320,8320,8320,0
|
|
20230616,125000,25053690,8320,8320,8320,8320,0
|
|
20230616,124900,25053690,8320,8320,8320,8320,0
|
|
20230616,124800,25053690,8320,8320,8320,8320,0
|
|
20230616,124700,25053690,8320,8320,8320,8320,0
|
|
20230616,124600,25053690,8320,8320,8320,8320,2
|
|
20230616,124500,25037050,8320,8320,8320,8320,0
|
|
20230616,124400,25037050,8320,8320,8320,8320,0
|
|
20230616,124300,25037050,8320,8320,8320,8320,0
|
|
20230616,124200,25037050,8320,8320,8320,8320,0
|
|
20230616,124100,25037050,8320,8320,8320,8320,0
|
|
20230616,124000,25037050,8320,8320,8320,8320,0
|
|
20230616,123900,25037050,8320,8320,8320,8320,0
|
|
20230616,123800,25037050,8320,8320,8320,8320,0
|
|
20230616,123700,25037050,8320,8320,8320,8320,0
|
|
20230616,123600,25037050,8320,8320,8320,8320,0
|
|
20230616,123500,25037050,8320,8320,8320,8320,0
|
|
20230616,123400,25037050,8320,8320,8320,8320,0
|
|
20230616,123300,25037050,8320,8320,8320,8320,0
|
|
20230616,123200,25037050,8320,8320,8320,8320,0
|
|
20230616,123100,25037050,8320,8320,8320,8320,1
|
|
20230616,123000,25028730,8200,8200,8200,8200,34
|
|
20230616,122900,24749930,8200,8200,8200,8200,55
|
|
20230616,122800,24298930,8320,8320,8320,8320,0
|
|
20230616,122700,24298930,8320,8320,8320,8320,0
|
|
20230616,122600,24298930,8320,8320,8320,8320,0
|
|
20230616,122500,24298930,8320,8320,8320,8320,0
|
|
20230616,122400,24298930,8320,8320,8320,8320,0
|
|
20230616,122300,24298930,8320,8320,8320,8320,0
|
|
20230616,122200,24298930,8320,8320,8320,8320,0
|
|
20230616,122100,24298930,8320,8320,8320,8320,0
|
|
20230616,122000,24298930,8320,8320,8320,8320,0
|
|
20230616,121900,24298930,8320,8320,8320,8320,0
|
|
20230616,121800,24298930,8320,8320,8320,8320,0
|
|
20230616,121700,24298930,8320,8320,8320,8320,0
|
|
20230616,121600,24298930,8320,8320,8320,8320,0
|
|
20230616,121500,24298930,8320,8320,8320,8320,0
|
|
20230616,121400,24298930,8320,8320,8320,8320,0
|
|
20230616,121300,24298930,8320,8320,8320,8320,0
|
|
20230616,121200,24298930,8320,8320,8320,8320,0
|
|
20230616,121100,24298930,8320,8320,8320,8320,0
|
|
20230616,121000,24298930,8320,8320,8320,8320,0
|
|
20230616,120900,24298930,8320,8320,8320,8320,0
|
|
20230616,120800,24298930,8320,8320,8320,8320,0
|
|
20230616,120700,24298930,8320,8320,8320,8320,0
|
|
20230616,120600,24298930,8320,8320,8320,8320,0
|
|
20230616,120500,24298930,8320,8320,8320,8320,0
|
|
20230616,120400,24298930,8320,8320,8320,8320,0
|
|
20230616,120300,24298930,8320,8320,8320,8320,0
|
|
20230616,120200,24298930,8320,8320,8320,8320,0
|
|
20230616,120100,24298930,8320,8320,8320,8320,0
|
|
20230616,120000,24298930,8320,8320,8320,8320,0
|
|
20230616,115900,24298930,8320,8320,8320,8320,0
|
|
20230616,115800,24298930,8320,8320,8320,8320,0
|
|
20230616,115700,24298930,8320,8320,8320,8320,0
|
|
20230616,115600,24298930,8320,8320,8320,8320,0
|
|
20230616,115500,24298930,8320,8320,8320,8320,0
|
|
20230616,115400,24298930,8320,8320,8320,8320,0
|
|
20230616,115300,24298930,8320,8320,8320,8320,0
|
|
20230616,115200,24298930,8320,8320,8320,8320,0
|
|
20230616,115100,24298930,8320,8320,8320,8320,0
|
|
20230616,115000,24298930,8320,8320,8320,8320,0
|
|
20230616,114900,24298930,8320,8320,8320,8320,0
|
|
20230616,114800,24298930,8320,8320,8320,8320,0
|
|
20230616,114700,24298930,8320,8320,8320,8320,0
|
|
20230616,114600,24298930,8320,8320,8320,8320,0
|
|
20230616,114500,24298930,8320,8320,8320,8320,0
|
|
20230616,114400,24298930,8320,8320,8320,8320,0
|
|
20230616,114300,24298930,8320,8320,8320,8320,0
|
|
20230616,114200,24298930,8320,8320,8320,8320,0
|
|
20230616,114100,24298930,8320,8320,8320,8320,0
|
|
20230616,114000,24298930,8320,8320,8320,8320,0
|
|
20230616,113900,24298930,8320,8320,8320,8320,0
|
|
20230616,113800,24298930,8320,8320,8320,8320,0
|
|
20230616,113700,24298930,8320,8320,8320,8320,0
|
|
20230616,113600,24298930,8320,8320,8320,8320,0
|
|
20230616,113500,24298930,8320,8320,8320,8320,0
|
|
20230616,113400,24298930,8320,8320,8320,8320,0
|
|
20230616,113300,24298930,8320,8320,8320,8320,0
|
|
20230616,113200,24298930,8320,8320,8320,8320,0
|
|
20230616,113100,24298930,8320,8320,8320,8320,0
|
|
20230616,113000,24298930,8320,8320,8320,8320,0
|
|
20230616,112900,24298930,8320,8320,8320,8320,0
|
|
20230616,112800,24298930,8320,8320,8320,8320,0
|
|
20230616,112700,24298930,8320,8320,8320,8320,0
|
|
20230616,112600,24298930,8320,8320,8320,8320,0
|
|
20230616,112500,24298930,8320,8320,8320,8320,0
|
|
20230616,112400,24298930,8320,8320,8320,8320,0
|
|
20230616,112300,24298930,8320,8320,8320,8320,0
|
|
20230616,112200,24298930,8320,8320,8320,8320,1
|
|
20230616,112100,24290610,8320,8320,8320,8320,0
|
|
20230616,112000,24290610,8320,8320,8320,8320,0
|
|
20230616,111900,24290610,8320,8320,8320,8320,0
|
|
20230616,111800,24290610,8320,8320,8320,8320,0
|
|
20230616,111700,24290610,8320,8320,8320,8320,0
|
|
20230616,111600,24290610,8320,8320,8320,8320,0
|
|
20230616,111500,24290610,8320,8320,8320,8320,0
|
|
20230616,111400,24290610,8320,8320,8320,8320,2
|
|
20230616,111300,24273970,8200,8200,8200,8200,59
|
|
20230616,111200,23790170,8320,8320,8320,8320,0
|
|
20230616,111100,23790170,8320,8320,8320,8320,0
|
|
20230616,111000,23790170,8320,8320,8320,8320,0
|
|
20230616,110900,23790170,8320,8320,8320,8320,0
|
|
20230616,110800,23790170,8320,8320,8320,8320,0
|
|
20230616,110700,23790170,8320,8320,8320,8320,0
|
|
20230616,110600,23790170,8320,8320,8320,8320,0
|
|
20230616,110500,23790170,8320,8320,8320,8320,0
|
|
20230616,110400,23790170,8320,8320,8320,8320,0
|
|
20230616,110300,23790170,8320,8320,8320,8320,0
|
|
20230616,110200,23790170,8320,8320,8320,8320,0
|
|
20230616,110100,23790170,8320,8320,8320,8320,0
|
|
20230616,110000,23790170,8320,8320,8320,8320,0
|
|
20230616,105900,23790170,8320,8320,8320,8320,0
|
|
20230616,105800,23790170,8320,8320,8320,8320,0
|
|
20230616,105700,23790170,8320,8320,8320,8320,0
|
|
20230616,105600,23790170,8320,8320,8320,8320,0
|
|
20230616,105500,23790170,8320,8320,8320,8320,0
|
|
20230616,105400,23790170,8320,8320,8320,8320,0
|
|
20230616,105300,23790170,8320,8320,8320,8320,2
|
|
20230616,105200,23773530,8200,8290,8290,8200,1000
|
|
20230616,105100,15573440,8320,8320,8320,8320,0
|
|
20230616,105000,15573440,8320,8320,8320,8320,0
|
|
20230616,104900,15573440,8320,8320,8320,8320,0
|
|
20230616,104800,15573440,8320,8320,8320,8320,0
|
|
20230616,104700,15573440,8320,8320,8320,8320,0
|
|
20230616,104600,15573440,8320,8320,8320,8320,0
|
|
20230616,104500,15573440,8320,8320,8320,8320,0
|
|
20230616,104400,15573440,8320,8320,8320,8320,0
|
|
20230616,104300,15573440,8320,8320,8320,8320,0
|
|
20230616,104200,15573440,8320,8320,8320,8320,0
|
|
20230616,104100,15573440,8320,8320,8320,8320,0
|
|
20230616,104000,15573440,8320,8320,8320,8320,0
|
|
20230616,103900,15573440,8320,8320,8320,8320,0
|
|
20230616,103800,15573440,8320,8200,8320,8200,695
|
|
20230616,103700,9874120,8200,8200,8200,8200,1000
|
|
20230616,103600,1674120,8380,8380,8380,8380,0
|
|
20230616,103500,1674120,8380,8380,8380,8380,0
|
|
20230616,103400,1674120,8380,8380,8380,8380,0
|
|
20230616,103300,1674120,8380,8380,8380,8380,0
|
|
20230616,103200,1674120,8380,8380,8380,8380,0
|
|
20230616,103100,1674120,8380,8380,8380,8380,0
|
|
20230616,103000,1674120,8380,8380,8380,8380,0
|
|
20230616,102900,1674120,8380,8380,8380,8380,0
|
|
20230616,102800,1674120,8380,8380,8380,8380,0
|
|
20230616,102700,1674120,8380,8380,8380,8380,0
|
|
20230616,102600,1674120,8380,8380,8380,8380,0
|
|
20230616,102500,1674120,8380,8380,8380,8380,0
|
|
20230616,102400,1674120,8380,8380,8380,8380,0
|
|
20230616,102300,1674120,8380,8380,8380,8380,0
|
|
20230616,102200,1674120,8380,8380,8380,8380,0
|
|
20230616,102100,1674120,8380,8380,8380,8380,0
|
|
20230616,102000,1674120,8380,8380,8380,8380,0
|
|
20230616,101900,1674120,8380,8380,8380,8380,0
|
|
20230616,101800,1674120,8380,8380,8380,8380,0
|
|
20230616,101700,1674120,8380,8380,8380,8380,0
|
|
20230616,101600,1674120,8380,8380,8380,8380,0
|
|
20230616,101500,1674120,8380,8380,8380,8380,0
|
|
20230616,101400,1674120,8380,8380,8380,8380,0
|
|
20230616,101300,1674120,8380,8380,8380,8380,0
|
|
20230616,101200,1674120,8380,8380,8380,8380,0
|
|
20230616,101100,1674120,8380,8380,8380,8380,0
|
|
20230616,101000,1674120,8380,8380,8380,8380,0
|
|
20230616,100900,1674120,8380,8380,8380,8380,0
|
|
20230616,100800,1674120,8380,8380,8380,8380,0
|
|
20230616,100700,1674120,8380,8380,8380,8380,0
|
|
20230616,100600,1674120,8380,8380,8380,8380,0
|
|
20230616,100500,1674120,8380,8380,8380,8380,0
|
|
20230616,100400,1674120,8380,8380,8380,8380,0
|
|
20230616,100300,1674120,8380,8380,8380,8380,0
|
|
20230616,100200,1674120,8380,8380,8380,8380,0
|
|
20230616,100100,1674120,8380,8380,8380,8380,0
|
|
20230616,100000,1674120,8380,8380,8380,8380,0
|
|
20230616,095900,1674120,8380,8380,8380,8380,0
|
|
20230616,095800,1674120,8380,8380,8380,8380,0
|
|
20230616,095700,1674120,8380,8380,8380,8380,0
|
|
20230616,095600,1674120,8380,8380,8380,8380,0
|
|
20230616,095500,1674120,8380,8380,8380,8380,0
|
|
20230616,095400,1674120,8380,8380,8380,8380,0
|
|
20230616,095300,1674120,8380,8380,8380,8380,0
|
|
20230616,095200,1674120,8380,8380,8380,8380,0
|
|
20230616,095100,1674120,8380,8380,8380,8380,0
|
|
20230616,095000,1674120,8380,8380,8380,8380,0
|
|
20230616,094900,1674120,8380,8380,8380,8380,0
|
|
20230616,094800,1674120,8380,8380,8380,8380,0
|
|
20230616,094700,1674120,8380,8380,8380,8380,0
|
|
20230616,094600,1674120,8380,8380,8380,8380,0
|
|
20230616,094500,1674120,8380,8380,8380,8380,0
|
|
20230616,094400,1674120,8380,8380,8380,8380,0
|
|
20230616,094300,1674120,8380,8380,8380,8380,0
|
|
20230616,094200,1674120,8380,8380,8380,8380,0
|
|
20230616,094100,1674120,8380,8380,8380,8380,0
|
|
20230616,094000,1674120,8380,8380,8380,8380,0
|
|
20230616,093900,1674120,8380,8380,8380,8380,0
|
|
20230616,093800,1674120,8380,8380,8380,8380,0
|
|
20230616,093700,1674120,8380,8380,8380,8380,0
|
|
20230616,093600,1674120,8380,8380,8380,8380,0
|
|
20230616,093500,1674120,8380,8380,8380,8380,0
|
|
20230616,093400,1674120,8380,8380,8380,8380,0
|
|
20230616,093300,1674120,8380,8380,8380,8380,0
|
|
20230616,093200,1674120,8380,8380,8380,8380,0
|
|
20230616,093100,1674120,8380,8380,8380,8380,0
|
|
20230616,093000,1674120,8380,8380,8380,8380,0
|
|
20230616,092900,1674120,8380,8380,8380,8380,0
|
|
20230616,092800,1674120,8380,8380,8380,8380,0
|
|
20230616,092700,1674120,8380,8380,8380,8380,0
|
|
20230616,092600,1674120,8380,8380,8380,8380,0
|
|
20230616,092500,1674120,8380,8380,8380,8380,0
|
|
20230616,092400,1674120,8380,8380,8380,8380,0
|
|
20230616,092300,1674120,8380,8380,8380,8380,0
|
|
20230616,092200,1674120,8380,8380,8380,8380,0
|
|
20230616,092100,1674120,8380,8380,8380,8380,0
|
|
20230616,092000,1674120,8380,8380,8380,8380,0
|
|
20230616,091900,1674120,8380,8380,8380,8380,0
|
|
20230616,091800,1674120,8380,8380,8380,8380,0
|
|
20230616,091700,1674120,8380,8380,8380,8380,0
|
|
20230616,091600,1674120,8380,8380,8380,8380,0
|
|
20230616,091500,1674120,8380,8380,8380,8380,0
|
|
20230616,091400,1674120,8380,8380,8380,8380,0
|
|
20230616,091300,1674120,8380,8380,8380,8380,2
|
|
20230616,091200,1657360,8010,8080,8080,8010,206
|
|
20230616,091100,0,8370,8370,8370,8370,0
|
|
20230616,091000,0,8370,8370,8370,8370,0
|
|
20230616,090900,0,8370,8370,8370,8370,0
|
|
20230616,090800,0,8370,8370,8370,8370,0
|
|
20230616,090700,0,8370,8370,8370,8370,0
|
|
20230616,090600,0,8370,8370,8370,8370,0
|
|
20230616,090500,0,8370,8370,8370,8370,0
|
|
20230616,090400,0,8370,8370,8370,8370,0
|
|
20230616,090300,0,8370,8370,8370,8370,0
|
|
20230616,090200,0,8370,8370,8370,8370,0
|
|
20230616,090100,0,8370,8370,8370,8370,0
|
|
20230616,090000,0,8370,8370,8370,8370,0
|