673 lines
30 KiB
CSV
673 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,201000,20022450,9040,9040,9040,9040,1
|
|
20230712,200900,20022450,9040,9040,9040,9040,0
|
|
20230712,200800,20022450,9040,9040,9040,9040,0
|
|
20230712,200700,20022450,9040,9040,9040,9040,0
|
|
20230712,200600,20022450,9040,9040,9040,9040,0
|
|
20230712,200500,20022450,9040,9040,9040,9040,0
|
|
20230712,200400,20022450,9040,9040,9040,9040,0
|
|
20230712,200300,20022450,9040,9040,9040,9040,0
|
|
20230712,200200,20022450,9040,9040,9040,9040,0
|
|
20230712,200100,20022450,9040,9040,9040,9040,0
|
|
20230712,200000,20022450,9040,9040,9040,9040,0
|
|
20230712,195900,20022450,9040,9040,9040,9040,0
|
|
20230712,195800,20022450,9040,9040,9040,9040,0
|
|
20230712,195700,20022450,9040,9040,9040,9040,0
|
|
20230712,195600,20022450,9040,9040,9040,9040,0
|
|
20230712,195500,20022450,9040,9040,9040,9040,0
|
|
20230712,195400,20022450,9040,9040,9040,9040,0
|
|
20230712,195300,20022450,9040,9040,9040,9040,0
|
|
20230712,195200,20022450,9040,9040,9040,9040,0
|
|
20230712,195100,20022450,9040,9040,9040,9040,0
|
|
20230712,195000,20022450,9040,9040,9040,9040,0
|
|
20230712,194900,20022450,9040,9040,9040,9040,0
|
|
20230712,194800,20022450,9040,9040,9040,9040,0
|
|
20230712,194700,20022450,9040,9040,9040,9040,0
|
|
20230712,194600,20022450,9040,9040,9040,9040,0
|
|
20230712,194500,20022450,9040,9040,9040,9040,0
|
|
20230712,194400,20022450,9040,9040,9040,9040,0
|
|
20230712,194300,20022450,9040,9040,9040,9040,0
|
|
20230712,194200,20022450,9040,9040,9040,9040,0
|
|
20230712,194100,20022450,9040,9040,9040,9040,0
|
|
20230712,194000,20022450,9040,9040,9040,9040,1
|
|
20230712,193900,20022450,9040,9040,9040,9040,0
|
|
20230712,193800,20022450,9040,9040,9040,9040,0
|
|
20230712,193700,20022450,9040,9040,9040,9040,0
|
|
20230712,193600,20022450,9040,9040,9040,9040,0
|
|
20230712,193500,20022450,9040,9040,9040,9040,0
|
|
20230712,193400,20022450,9040,9040,9040,9040,0
|
|
20230712,193300,20022450,9040,9040,9040,9040,0
|
|
20230712,193200,20022450,9040,9040,9040,9040,0
|
|
20230712,193100,20022450,9040,9040,9040,9040,0
|
|
20230712,193000,20022450,9040,9040,9040,9040,0
|
|
20230712,192900,20022450,9040,9040,9040,9040,0
|
|
20230712,192800,20022450,9040,9040,9040,9040,0
|
|
20230712,192700,20022450,9040,9040,9040,9040,0
|
|
20230712,192600,20022450,9040,9040,9040,9040,0
|
|
20230712,192500,20022450,9040,9040,9040,9040,0
|
|
20230712,192400,20022450,9040,9040,9040,9040,0
|
|
20230712,192300,20022450,9040,9040,9040,9040,0
|
|
20230712,192200,20022450,9040,9040,9040,9040,0
|
|
20230712,192100,20022450,9040,9040,9040,9040,0
|
|
20230712,192000,20022450,9040,9040,9040,9040,0
|
|
20230712,191900,20022450,9040,9040,9040,9040,0
|
|
20230712,191800,20022450,9040,9040,9040,9040,0
|
|
20230712,191700,20022450,9040,9040,9040,9040,0
|
|
20230712,191600,20022450,9040,9040,9040,9040,0
|
|
20230712,191500,20022450,9040,9040,9040,9040,0
|
|
20230712,191400,20022450,9040,9040,9040,9040,0
|
|
20230712,191300,20022450,9040,9040,9040,9040,0
|
|
20230712,191200,20022450,9040,9040,9040,9040,0
|
|
20230712,191100,20022450,9040,9040,9040,9040,0
|
|
20230712,191000,20022450,9040,9040,9040,9040,1
|
|
20230712,190900,20022450,9040,9040,9040,9040,0
|
|
20230712,190800,20022450,9040,9040,9040,9040,0
|
|
20230712,190700,20022450,9040,9040,9040,9040,0
|
|
20230712,190600,20022450,9040,9040,9040,9040,0
|
|
20230712,190500,20022450,9040,9040,9040,9040,0
|
|
20230712,190400,20022450,9040,9040,9040,9040,0
|
|
20230712,190300,20022450,9040,9040,9040,9040,0
|
|
20230712,190200,20022450,9040,9040,9040,9040,0
|
|
20230712,190100,20022450,9040,9040,9040,9040,0
|
|
20230712,190000,20022450,9040,9040,9040,9040,0
|
|
20230712,185900,20022450,9040,9040,9040,9040,0
|
|
20230712,185800,20022450,9040,9040,9040,9040,0
|
|
20230712,185700,20022450,9040,9040,9040,9040,0
|
|
20230712,185600,20022450,9040,9040,9040,9040,0
|
|
20230712,185500,20022450,9040,9040,9040,9040,0
|
|
20230712,185400,20022450,9040,9040,9040,9040,0
|
|
20230712,185300,20022450,9040,9040,9040,9040,0
|
|
20230712,185200,20022450,9040,9040,9040,9040,0
|
|
20230712,185100,20022450,9040,9040,9040,9040,0
|
|
20230712,185000,20022450,9040,9040,9040,9040,0
|
|
20230712,184900,20022450,9040,9040,9040,9040,0
|
|
20230712,184800,20022450,9040,9040,9040,9040,0
|
|
20230712,184700,20022450,9040,9040,9040,9040,0
|
|
20230712,184600,20022450,9040,9040,9040,9040,0
|
|
20230712,184500,20022450,9040,9040,9040,9040,0
|
|
20230712,184400,20022450,9040,9040,9040,9040,0
|
|
20230712,184300,20022450,9040,9040,9040,9040,0
|
|
20230712,184200,20022450,9040,9040,9040,9040,0
|
|
20230712,184100,20022450,9040,9040,9040,9040,0
|
|
20230712,184000,20022450,9040,9040,9040,9040,1
|
|
20230712,183900,20022450,9040,9040,9040,9040,0
|
|
20230712,183800,20022450,9040,9040,9040,9040,0
|
|
20230712,183700,20022450,9040,9040,9040,9040,0
|
|
20230712,183600,20022450,9040,9040,9040,9040,0
|
|
20230712,183500,20022450,9040,9040,9040,9040,0
|
|
20230712,183400,20022450,9040,9040,9040,9040,0
|
|
20230712,183300,20022450,9040,9040,9040,9040,0
|
|
20230712,183200,20022450,9040,9040,9040,9040,0
|
|
20230712,183100,20022450,9040,9040,9040,9040,0
|
|
20230712,183000,20022450,9040,9040,9040,9040,0
|
|
20230712,182900,20022450,9040,9040,9040,9040,0
|
|
20230712,182800,20022450,9040,9040,9040,9040,0
|
|
20230712,182700,20022450,9040,9040,9040,9040,0
|
|
20230712,182600,20022450,9040,9040,9040,9040,0
|
|
20230712,182500,20022450,9040,9040,9040,9040,0
|
|
20230712,182400,20022450,9040,9040,9040,9040,0
|
|
20230712,182300,20022450,9040,9040,9040,9040,0
|
|
20230712,182200,20022450,9040,9040,9040,9040,0
|
|
20230712,182100,20022450,9040,9040,9040,9040,0
|
|
20230712,182000,20022450,9040,9040,9040,9040,0
|
|
20230712,181900,20022450,9040,9040,9040,9040,0
|
|
20230712,181800,20022450,9040,9040,9040,9040,0
|
|
20230712,181700,20022450,9040,9040,9040,9040,0
|
|
20230712,181600,20022450,9040,9040,9040,9040,0
|
|
20230712,181500,20022450,9040,9040,9040,9040,0
|
|
20230712,181400,20022450,9040,9040,9040,9040,0
|
|
20230712,181300,20022450,9040,9040,9040,9040,0
|
|
20230712,181200,20022450,9040,9040,9040,9040,0
|
|
20230712,181100,20022450,9040,9040,9040,9040,0
|
|
20230712,181000,20022450,9040,9040,9040,9040,1
|
|
20230712,180900,20022450,9040,9040,9040,9040,0
|
|
20230712,180800,20022450,9040,9040,9040,9040,0
|
|
20230712,180700,20022450,9040,9040,9040,9040,0
|
|
20230712,180600,20022450,9040,9040,9040,9040,0
|
|
20230712,180500,20022450,9040,9040,9040,9040,0
|
|
20230712,180400,20022450,9040,9040,9040,9040,0
|
|
20230712,180300,20022450,9040,9040,9040,9040,0
|
|
20230712,180200,20022450,9040,9040,9040,9040,0
|
|
20230712,180100,20022450,9040,9040,9040,9040,0
|
|
20230712,180000,20022450,9040,9040,9040,9040,0
|
|
20230712,175900,20022450,9040,9040,9040,9040,0
|
|
20230712,175800,20022450,9040,9040,9040,9040,0
|
|
20230712,175700,20022450,9040,9040,9040,9040,0
|
|
20230712,175600,20022450,9040,9040,9040,9040,0
|
|
20230712,175500,20022450,9040,9040,9040,9040,0
|
|
20230712,175400,20022450,9040,9040,9040,9040,0
|
|
20230712,175300,20022450,9040,9040,9040,9040,0
|
|
20230712,175200,20022450,9040,9040,9040,9040,0
|
|
20230712,175100,20022450,9040,9040,9040,9040,0
|
|
20230712,175000,20022450,9040,9040,9040,9040,0
|
|
20230712,174900,20022450,9040,9040,9040,9040,0
|
|
20230712,174800,20022450,9040,9040,9040,9040,0
|
|
20230712,174700,20022450,9040,9040,9040,9040,0
|
|
20230712,174600,20022450,9040,9040,9040,9040,0
|
|
20230712,174500,20022450,9040,9040,9040,9040,0
|
|
20230712,174400,20022450,9040,9040,9040,9040,0
|
|
20230712,174300,20022450,9040,9040,9040,9040,0
|
|
20230712,174200,20022450,9040,9040,9040,9040,0
|
|
20230712,174100,20022450,9040,9040,9040,9040,0
|
|
20230712,174000,20022450,9040,9040,9040,9040,1
|
|
20230712,173900,20022450,9040,9040,9040,9040,0
|
|
20230712,173800,20022450,9040,9040,9040,9040,0
|
|
20230712,173700,20022450,9040,9040,9040,9040,0
|
|
20230712,173600,20022450,9040,9040,9040,9040,0
|
|
20230712,173500,20022450,9040,9040,9040,9040,0
|
|
20230712,173400,20022450,9040,9040,9040,9040,0
|
|
20230712,173300,20022450,9040,9040,9040,9040,0
|
|
20230712,173200,20022450,9040,9040,9040,9040,0
|
|
20230712,173100,20022450,9040,9040,9040,9040,0
|
|
20230712,173000,20022450,9040,9040,9040,9040,0
|
|
20230712,172900,20022450,9040,9040,9040,9040,0
|
|
20230712,172800,20022450,9040,9040,9040,9040,0
|
|
20230712,172700,20022450,9040,9040,9040,9040,0
|
|
20230712,172600,20022450,9040,9040,9040,9040,0
|
|
20230712,172500,20022450,9040,9040,9040,9040,0
|
|
20230712,172400,20022450,9040,9040,9040,9040,0
|
|
20230712,172300,20022450,9040,9040,9040,9040,0
|
|
20230712,172200,20022450,9040,9040,9040,9040,0
|
|
20230712,172100,20022450,9040,9040,9040,9040,0
|
|
20230712,172000,20022450,9040,9040,9040,9040,0
|
|
20230712,171900,20022450,9040,9040,9040,9040,0
|
|
20230712,171800,20022450,9040,9040,9040,9040,0
|
|
20230712,171700,20022450,9040,9040,9040,9040,0
|
|
20230712,171600,20022450,9040,9040,9040,9040,0
|
|
20230712,171500,20022450,9040,9040,9040,9040,0
|
|
20230712,171400,20022450,9040,9040,9040,9040,0
|
|
20230712,171300,20022450,9040,9040,9040,9040,0
|
|
20230712,171200,20022450,9040,9040,9040,9040,0
|
|
20230712,171100,20022450,9040,9040,9040,9040,0
|
|
20230712,171000,20022450,9040,9040,9040,9040,1
|
|
20230712,170900,20022450,9040,9040,9040,9040,0
|
|
20230712,170800,20022450,9040,9040,9040,9040,0
|
|
20230712,170700,20022450,9040,9040,9040,9040,0
|
|
20230712,170600,20022450,9040,9040,9040,9040,0
|
|
20230712,170500,20022450,9040,9040,9040,9040,0
|
|
20230712,170400,20022450,9040,9040,9040,9040,0
|
|
20230712,170300,20022450,9040,9040,9040,9040,0
|
|
20230712,170200,20022450,9040,9040,9040,9040,0
|
|
20230712,170100,20022450,9040,9040,9040,9040,0
|
|
20230712,170000,20022450,9040,9040,9040,9040,0
|
|
20230712,165900,20022450,9040,9040,9040,9040,0
|
|
20230712,165800,20022450,9040,9040,9040,9040,0
|
|
20230712,165700,20022450,9040,9040,9040,9040,0
|
|
20230712,165600,20022450,9040,9040,9040,9040,0
|
|
20230712,165500,20022450,9040,9040,9040,9040,0
|
|
20230712,165400,20022450,9040,9040,9040,9040,0
|
|
20230712,165300,20022450,9040,9040,9040,9040,0
|
|
20230712,165200,20022450,9040,9040,9040,9040,0
|
|
20230712,165100,20022450,9040,9040,9040,9040,0
|
|
20230712,165000,20022450,9040,9040,9040,9040,0
|
|
20230712,164900,20022450,9040,9040,9040,9040,0
|
|
20230712,164800,20022450,9040,9040,9040,9040,0
|
|
20230712,164700,20022450,9040,9040,9040,9040,0
|
|
20230712,164600,20022450,9040,9040,9040,9040,0
|
|
20230712,164500,20022450,9040,9040,9040,9040,0
|
|
20230712,164400,20022450,9040,9040,9040,9040,0
|
|
20230712,164300,20022450,9040,9040,9040,9040,0
|
|
20230712,164200,20022450,9040,9040,9040,9040,0
|
|
20230712,164100,20022450,9040,9040,9040,9040,0
|
|
20230712,164000,20022450,9040,9040,9040,9040,1
|
|
20230712,163900,20022450,9040,9040,9040,9040,0
|
|
20230712,163800,20022450,9040,9040,9040,9040,0
|
|
20230712,163700,20022450,9040,9040,9040,9040,0
|
|
20230712,163600,20022450,9040,9040,9040,9040,0
|
|
20230712,163500,20022450,9040,9040,9040,9040,0
|
|
20230712,163400,20022450,9040,9040,9040,9040,0
|
|
20230712,163300,20022450,9040,9040,9040,9040,0
|
|
20230712,163200,20022450,9040,9040,9040,9040,0
|
|
20230712,163100,20022450,9040,9040,9040,9040,0
|
|
20230712,163000,20022450,9040,9040,9040,9040,0
|
|
20230712,162900,20022450,9040,9040,9040,9040,0
|
|
20230712,162800,20022450,9040,9040,9040,9040,0
|
|
20230712,162700,20022450,9040,9040,9040,9040,0
|
|
20230712,162600,20022450,9040,9040,9040,9040,0
|
|
20230712,162500,20022450,9040,9040,9040,9040,0
|
|
20230712,162400,20022450,9040,9040,9040,9040,0
|
|
20230712,162300,20022450,9040,9040,9040,9040,0
|
|
20230712,162200,20022450,9040,9040,9040,9040,0
|
|
20230712,162100,20022450,9040,9040,9040,9040,0
|
|
20230712,162000,20022450,9040,9040,9040,9040,0
|
|
20230712,161900,20022450,9040,9040,9040,9040,0
|
|
20230712,161800,20022450,9040,9040,9040,9040,0
|
|
20230712,161700,20022450,9040,9040,9040,9040,0
|
|
20230712,161600,20022450,9040,9040,9040,9040,0
|
|
20230712,161500,20022450,9040,9040,9040,9040,0
|
|
20230712,161400,20022450,9040,9040,9040,9040,0
|
|
20230712,161300,20022450,9040,9040,9040,9040,0
|
|
20230712,161200,20022450,9040,9040,9040,9040,0
|
|
20230712,161100,20022450,9040,9040,9040,9040,0
|
|
20230712,161000,20022450,9040,9040,9040,9040,1
|
|
20230712,160900,20022450,9040,9040,9040,9040,0
|
|
20230712,160800,20022450,9040,9040,9040,9040,0
|
|
20230712,160700,20022450,9040,9040,9040,9040,0
|
|
20230712,160600,20022450,9040,9040,9040,9040,0
|
|
20230712,160500,20022450,9040,9040,9040,9040,0
|
|
20230712,160400,20022450,9040,9040,9040,9040,0
|
|
20230712,160300,20022450,9040,9040,9040,9040,0
|
|
20230712,160200,20022450,9040,9040,9040,9040,0
|
|
20230712,160100,20022450,9040,9040,9040,9040,0
|
|
20230712,160000,20022450,9040,9040,9040,9040,0
|
|
20230712,155900,20022450,9040,9040,9040,9040,0
|
|
20230712,155800,20022450,9040,9040,9040,9040,0
|
|
20230712,155700,20022450,9040,9040,9040,9040,0
|
|
20230712,155600,20022450,9040,9040,9040,9040,0
|
|
20230712,155500,20022450,9040,9040,9040,9040,0
|
|
20230712,155400,20022450,9040,9040,9040,9040,0
|
|
20230712,155300,20022450,9040,9040,9040,9040,0
|
|
20230712,155200,20022450,9040,9040,9040,9040,0
|
|
20230712,155100,20022450,9040,9040,9040,9040,0
|
|
20230712,155000,20022450,9040,9040,9040,9040,0
|
|
20230712,154900,20022450,9040,9040,9040,9040,0
|
|
20230712,154800,20022450,9040,9040,9040,9040,0
|
|
20230712,154700,20022450,9040,9040,9040,9040,0
|
|
20230712,154600,20022450,9040,9040,9040,9040,0
|
|
20230712,154500,20022450,9040,9040,9040,9040,0
|
|
20230712,154400,20022450,9040,9040,9040,9040,0
|
|
20230712,154300,20022450,9040,9040,9040,9040,0
|
|
20230712,154200,20022450,9040,9040,9040,9040,0
|
|
20230712,154100,20022450,9040,9040,9040,9040,0
|
|
20230712,154000,20022450,9040,9040,9040,9040,1
|
|
20230712,153900,20022450,9040,9040,9040,9040,0
|
|
20230712,153800,20022450,9040,9040,9040,9040,0
|
|
20230712,153700,20022450,9040,9040,9040,9040,0
|
|
20230712,153600,20022450,9040,9040,9040,9040,0
|
|
20230712,153500,20022450,9040,9040,9040,9040,0
|
|
20230712,153400,20022450,9040,9040,9040,9040,0
|
|
20230712,153300,20022450,9040,9040,9040,9040,0
|
|
20230712,153200,20022450,9040,9040,9040,9040,0
|
|
20230712,153100,20022450,9040,9040,9040,9040,0
|
|
20230712,153000,20022450,9040,9040,9040,9040,0
|
|
20230712,152900,20022450,9040,9040,9040,9040,0
|
|
20230712,152800,20022450,9040,9040,9040,9040,0
|
|
20230712,152700,20022450,9040,9040,9040,9040,0
|
|
20230712,152600,20022450,9040,9040,9040,9040,0
|
|
20230712,152500,20022450,9040,9040,9040,9040,0
|
|
20230712,152400,20022450,9040,9040,9040,9040,0
|
|
20230712,152300,20022450,9040,9040,9040,9040,0
|
|
20230712,152200,20022450,9040,9040,9040,9040,0
|
|
20230712,152100,20022450,9040,9040,9040,9040,0
|
|
20230712,152000,20022450,9040,9040,9040,9040,0
|
|
20230712,151900,20022450,9040,9040,9040,9040,0
|
|
20230712,151800,20022450,9040,9040,9040,9040,0
|
|
20230712,151700,20022450,9040,9040,9040,9040,0
|
|
20230712,151600,20022450,9040,9040,9040,9040,0
|
|
20230712,151500,20022450,9040,9040,9040,9040,0
|
|
20230712,151400,20022450,9040,9040,9040,9040,0
|
|
20230712,151300,20022450,9040,9040,9040,9040,0
|
|
20230712,151200,20022450,9040,9040,9040,9040,0
|
|
20230712,151100,20022450,9040,9040,9040,9040,0
|
|
20230712,151000,20022450,9040,9040,9040,9040,0
|
|
20230712,150900,20022450,9040,9040,9040,9040,0
|
|
20230712,150800,20022450,9040,9040,9040,9040,0
|
|
20230712,150700,20022450,9040,9040,9040,9040,0
|
|
20230712,150600,20022450,9040,9040,9040,9040,0
|
|
20230712,150500,20022450,9040,9040,9040,9040,0
|
|
20230712,150400,20022450,9040,9040,9040,9040,0
|
|
20230712,150300,20022450,9040,9040,9040,9040,0
|
|
20230712,150200,20022450,9040,9040,9040,9040,0
|
|
20230712,150100,20022450,9040,9040,9040,9040,0
|
|
20230712,150000,20022450,9040,9040,9040,9040,0
|
|
20230712,145900,20022450,9040,9040,9040,9040,0
|
|
20230712,145800,20022450,9040,9040,9040,9040,0
|
|
20230712,145700,20022450,9040,9040,9040,9040,0
|
|
20230712,145600,20022450,9040,9040,9040,9040,1
|
|
20230712,145500,20013410,8800,8800,8800,8800,0
|
|
20230712,145400,20013410,8800,8800,8800,8800,0
|
|
20230712,145300,20013410,8800,8800,8800,8800,0
|
|
20230712,145200,20013410,8800,8800,8800,8800,0
|
|
20230712,145100,20013410,8800,8800,8800,8800,0
|
|
20230712,145000,20013410,8800,8800,8800,8800,0
|
|
20230712,144900,20013410,8800,8800,8800,8800,0
|
|
20230712,144800,20013410,8800,8800,8800,8800,0
|
|
20230712,144700,20013410,8800,8800,8800,8800,0
|
|
20230712,144600,20013410,8800,8800,8800,8800,0
|
|
20230712,144500,20013410,8800,8800,8800,8800,0
|
|
20230712,144400,20013410,8800,8800,8800,8800,0
|
|
20230712,144300,20013410,8800,8800,8800,8800,0
|
|
20230712,144200,20013410,8800,8800,8800,8800,0
|
|
20230712,144100,20013410,8800,8800,8800,8800,0
|
|
20230712,144000,20013410,8800,8800,8800,8800,0
|
|
20230712,143900,20013410,8800,8800,8800,8800,0
|
|
20230712,143800,20013410,8800,8800,8800,8800,0
|
|
20230712,143700,20013410,8800,8800,8800,8800,0
|
|
20230712,143600,20013410,8800,8800,8800,8800,0
|
|
20230712,143500,20013410,8800,8800,8800,8800,0
|
|
20230712,143400,20013410,8800,8800,8800,8800,0
|
|
20230712,143300,20013410,8800,8800,8800,8800,0
|
|
20230712,143200,20013410,8800,8800,8800,8800,0
|
|
20230712,143100,20013410,8800,8800,8800,8800,0
|
|
20230712,143000,20013410,8800,8800,8800,8800,0
|
|
20230712,142900,20013410,8800,8800,8800,8800,0
|
|
20230712,142800,20013410,8800,8800,8800,8800,0
|
|
20230712,142700,20013410,8800,8800,8800,8800,0
|
|
20230712,142600,20013410,8800,8800,8800,8800,0
|
|
20230712,142500,20013410,8800,8800,8800,8800,0
|
|
20230712,142400,20013410,8800,8800,8800,8800,0
|
|
20230712,142300,20013410,8800,8800,8800,8800,0
|
|
20230712,142200,20013410,8800,8800,8800,8800,0
|
|
20230712,142100,20013410,8800,8800,8800,8800,0
|
|
20230712,142000,20013410,8800,8800,8800,8800,0
|
|
20230712,141900,20013410,8800,8800,8800,8800,0
|
|
20230712,141800,20013410,8800,8800,8800,8800,0
|
|
20230712,141700,20013410,8800,8800,8800,8800,0
|
|
20230712,141600,20013410,8800,8800,8800,8800,0
|
|
20230712,141500,20013410,8800,8800,8800,8800,0
|
|
20230712,141400,20013410,8800,8800,8800,8800,0
|
|
20230712,141300,20013410,8800,8800,8800,8800,0
|
|
20230712,141200,20013410,8800,8800,8800,8800,0
|
|
20230712,141100,20013410,8800,8800,8800,8800,0
|
|
20230712,141000,20013410,8800,8800,8800,8800,0
|
|
20230712,140900,20013410,8800,8800,8800,8800,0
|
|
20230712,140800,20013410,8800,8800,8800,8800,0
|
|
20230712,140700,20013410,8800,8800,8800,8800,0
|
|
20230712,140600,20013410,8800,8800,8800,8800,0
|
|
20230712,140500,20013410,8800,8800,8800,8800,0
|
|
20230712,140400,20013410,8800,8800,8800,8800,456
|
|
20230712,140300,16000610,8700,8710,8710,8700,1000
|
|
20230712,140200,7299010,8800,8800,8800,8800,0
|
|
20230712,140100,7299010,8800,8800,8800,8800,0
|
|
20230712,140000,7299010,8800,8800,8800,8800,0
|
|
20230712,135900,7299010,8800,8800,8800,8800,0
|
|
20230712,135800,7299010,8800,8800,8800,8800,0
|
|
20230712,135700,7299010,8800,8800,8800,8800,0
|
|
20230712,135600,7299010,8800,8800,8800,8800,0
|
|
20230712,135500,7299010,8800,8800,8800,8800,0
|
|
20230712,135400,7299010,8800,8800,8800,8800,0
|
|
20230712,135300,7299010,8800,8800,8800,8800,0
|
|
20230712,135200,7299010,8800,8800,8800,8800,0
|
|
20230712,135100,7299010,8800,8800,8800,8800,0
|
|
20230712,135000,7299010,8800,8800,8800,8800,0
|
|
20230712,134900,7299010,8800,8800,8800,8800,0
|
|
20230712,134800,7299010,8800,8800,8800,8800,0
|
|
20230712,134700,7299010,8800,8800,8800,8800,0
|
|
20230712,134600,7299010,8800,8800,8800,8800,0
|
|
20230712,134500,7299010,8800,8800,8800,8800,0
|
|
20230712,134400,7299010,8800,8800,8800,8800,0
|
|
20230712,134300,7299010,8800,8800,8800,8800,0
|
|
20230712,134200,7299010,8800,8800,8800,8800,0
|
|
20230712,134100,7299010,8800,8800,8800,8800,0
|
|
20230712,134000,7299010,8800,8800,8800,8800,0
|
|
20230712,133900,7299010,8800,8800,8800,8800,0
|
|
20230712,133800,7299010,8800,8800,8800,8800,0
|
|
20230712,133700,7299010,8800,8800,8800,8800,0
|
|
20230712,133600,7299010,8800,8800,8800,8800,0
|
|
20230712,133500,7299010,8800,8800,8800,8800,0
|
|
20230712,133400,7299010,8800,8800,8800,8800,0
|
|
20230712,133300,7299010,8800,8800,8800,8800,0
|
|
20230712,133200,7299010,8800,8800,8800,8800,0
|
|
20230712,133100,7299010,8800,8800,8800,8800,0
|
|
20230712,133000,7299010,8800,8800,8800,8800,0
|
|
20230712,132900,7299010,8800,8800,8800,8800,0
|
|
20230712,132800,7299010,8800,8800,8800,8800,0
|
|
20230712,132700,7299010,8800,8800,8800,8800,0
|
|
20230712,132600,7299010,8800,8800,8800,8800,0
|
|
20230712,132500,7299010,8800,8800,8800,8800,0
|
|
20230712,132400,7299010,8800,8800,8800,8800,0
|
|
20230712,132300,7299010,8800,8800,8800,8800,0
|
|
20230712,132200,7299010,8800,8800,8800,8800,0
|
|
20230712,132100,7299010,8800,8800,8800,8800,0
|
|
20230712,132000,7299010,8800,8800,8800,8800,0
|
|
20230712,131900,7299010,8800,8800,8800,8800,0
|
|
20230712,131800,7299010,8800,8800,8800,8800,0
|
|
20230712,131700,7299010,8800,8810,8810,8800,44
|
|
20230712,131600,6911420,8810,8810,8810,8810,0
|
|
20230712,131500,6911420,8810,8810,8810,8810,0
|
|
20230712,131400,6911420,8810,8810,8810,8810,0
|
|
20230712,131300,6911420,8810,8810,8810,8810,0
|
|
20230712,131200,6911420,8810,8810,8810,8810,0
|
|
20230712,131100,6911420,8810,8810,8810,8810,0
|
|
20230712,131000,6911420,8810,8810,8810,8810,0
|
|
20230712,130900,6911420,8810,8810,8810,8810,0
|
|
20230712,130800,6911420,8810,8810,8810,8810,0
|
|
20230712,130700,6911420,8810,8810,8810,8810,0
|
|
20230712,130600,6911420,8810,8810,8810,8810,0
|
|
20230712,130500,6911420,8810,8810,8810,8810,0
|
|
20230712,130400,6911420,8810,8810,8810,8810,0
|
|
20230712,130300,6911420,8810,8810,8810,8810,0
|
|
20230712,130200,6911420,8810,8810,8810,8810,0
|
|
20230712,130100,6911420,8810,8810,8810,8810,0
|
|
20230712,130000,6911420,8810,8810,8810,8810,0
|
|
20230712,125900,6911420,8810,8810,8810,8810,0
|
|
20230712,125800,6911420,8810,8810,8810,8810,0
|
|
20230712,125700,6911420,8810,8810,8810,8810,0
|
|
20230712,125600,6911420,8810,8810,8810,8810,0
|
|
20230712,125500,6911420,8810,8810,8810,8810,0
|
|
20230712,125400,6911420,8810,8810,8810,8810,0
|
|
20230712,125300,6911420,8810,8810,8810,8810,0
|
|
20230712,125200,6911420,8810,8810,8810,8810,0
|
|
20230712,125100,6911420,8810,8810,8810,8810,0
|
|
20230712,125000,6911420,8810,8810,8810,8810,0
|
|
20230712,124900,6911420,8810,8810,8810,8810,0
|
|
20230712,124800,6911420,8810,8810,8810,8810,0
|
|
20230712,124700,6911420,8810,8810,8810,8810,0
|
|
20230712,124600,6911420,8810,8810,8810,8810,0
|
|
20230712,124500,6911420,8810,8810,8810,8810,0
|
|
20230712,124400,6911420,8810,8810,8810,8810,0
|
|
20230712,124300,6911420,8810,8810,8810,8810,0
|
|
20230712,124200,6911420,8810,8810,8810,8810,0
|
|
20230712,124100,6911420,8810,8810,8810,8810,0
|
|
20230712,124000,6911420,8810,8810,8810,8810,0
|
|
20230712,123900,6911420,8810,8810,8810,8810,0
|
|
20230712,123800,6911420,8810,8810,8810,8810,0
|
|
20230712,123700,6911420,8810,8810,8810,8810,0
|
|
20230712,123600,6911420,8810,8810,8810,8810,0
|
|
20230712,123500,6911420,8810,8810,8810,8810,0
|
|
20230712,123400,6911420,8810,8810,8810,8810,0
|
|
20230712,123300,6911420,8810,8810,8810,8810,0
|
|
20230712,123200,6911420,8810,8810,8810,8810,0
|
|
20230712,123100,6911420,8810,8810,8810,8810,0
|
|
20230712,123000,6911420,8810,8810,8810,8810,0
|
|
20230712,122900,6911420,8810,8810,8810,8810,0
|
|
20230712,122800,6911420,8810,8810,8810,8810,0
|
|
20230712,122700,6911420,8810,8810,8810,8810,0
|
|
20230712,122600,6911420,8810,8810,8810,8810,0
|
|
20230712,122500,6911420,8810,8810,8810,8810,0
|
|
20230712,122400,6911420,8810,8810,8810,8810,0
|
|
20230712,122300,6911420,8810,8810,8810,8810,0
|
|
20230712,122200,6911420,8810,8810,8810,8810,0
|
|
20230712,122100,6911420,8810,8810,8810,8810,0
|
|
20230712,122000,6911420,8810,8810,8810,8810,0
|
|
20230712,121900,6911420,8810,8810,8810,8810,0
|
|
20230712,121800,6911420,8810,8810,8810,8810,0
|
|
20230712,121700,6911420,8810,8810,8810,8810,0
|
|
20230712,121600,6911420,8810,8810,8810,8810,0
|
|
20230712,121500,6911420,8810,8810,8810,8810,0
|
|
20230712,121400,6911420,8810,8810,8810,8810,0
|
|
20230712,121300,6911420,8810,8810,8810,8810,0
|
|
20230712,121200,6911420,8810,8810,8810,8810,0
|
|
20230712,121100,6911420,8810,8810,8810,8810,0
|
|
20230712,121000,6911420,8810,8810,8810,8810,0
|
|
20230712,120900,6911420,8810,8810,8810,8810,0
|
|
20230712,120800,6911420,8810,8810,8810,8810,0
|
|
20230712,120700,6911420,8810,8810,8810,8810,0
|
|
20230712,120600,6911420,8810,8810,8810,8810,0
|
|
20230712,120500,6911420,8810,8810,8810,8810,0
|
|
20230712,120400,6911420,8810,8810,8810,8810,0
|
|
20230712,120300,6911420,8810,8810,8810,8810,0
|
|
20230712,120200,6911420,8810,8810,8810,8810,0
|
|
20230712,120100,6911420,8810,8810,8810,8810,0
|
|
20230712,120000,6911420,8810,8810,8810,8810,0
|
|
20230712,115900,6911420,8810,8810,8810,8810,0
|
|
20230712,115800,6911420,8810,8810,8810,8810,0
|
|
20230712,115700,6911420,8810,8810,8810,8810,0
|
|
20230712,115600,6911420,8810,8810,8810,8810,0
|
|
20230712,115500,6911420,8810,8810,8810,8810,0
|
|
20230712,115400,6911420,8810,8810,8810,8810,0
|
|
20230712,115300,6911420,8810,8810,8810,8810,0
|
|
20230712,115200,6911420,8810,8810,8810,8810,0
|
|
20230712,115100,6911420,8810,8810,8810,8810,0
|
|
20230712,115000,6911420,8810,8810,8810,8810,0
|
|
20230712,114900,6911420,8810,8810,8810,8810,0
|
|
20230712,114800,6911420,8810,8810,8810,8810,0
|
|
20230712,114700,6911420,8810,8810,8810,8810,0
|
|
20230712,114600,6911420,8810,8810,8810,8810,0
|
|
20230712,114500,6911420,8810,8810,8810,8810,0
|
|
20230712,114400,6911420,8810,8900,8900,8810,500
|
|
20230712,114300,2495430,8810,8810,8810,8810,0
|
|
20230712,114200,2495430,8810,8810,8810,8810,0
|
|
20230712,114100,2495430,8810,8810,8810,8810,0
|
|
20230712,114000,2495430,8810,8810,8810,8810,0
|
|
20230712,113900,2495430,8810,8810,8810,8810,0
|
|
20230712,113800,2495430,8810,8810,8810,8810,0
|
|
20230712,113700,2495430,8810,8810,8810,8810,0
|
|
20230712,113600,2495430,8810,8810,8810,8810,0
|
|
20230712,113500,2495430,8810,8810,8810,8810,0
|
|
20230712,113400,2495430,8810,8810,8810,8810,0
|
|
20230712,113300,2495430,8810,8810,8810,8810,0
|
|
20230712,113200,2495430,8810,8810,8810,8810,0
|
|
20230712,113100,2495430,8810,8810,8810,8810,0
|
|
20230712,113000,2495430,8810,8810,8810,8810,0
|
|
20230712,112900,2495430,8810,8810,8810,8810,0
|
|
20230712,112800,2495430,8810,8810,8810,8810,0
|
|
20230712,112700,2495430,8810,8810,8810,8810,0
|
|
20230712,112600,2495430,8810,8810,8810,8810,0
|
|
20230712,112500,2495430,8810,8810,8810,8810,0
|
|
20230712,112400,2495430,8810,8810,8810,8810,0
|
|
20230712,112300,2495430,8810,8810,8810,8810,0
|
|
20230712,112200,2495430,8810,8810,8810,8810,0
|
|
20230712,112100,2495430,8810,8810,8810,8810,0
|
|
20230712,112000,2495430,8810,8810,8810,8810,0
|
|
20230712,111900,2495430,8810,8810,8810,8810,0
|
|
20230712,111800,2495430,8810,8810,8810,8810,0
|
|
20230712,111700,2495430,8810,8810,8810,8810,0
|
|
20230712,111600,2495430,8810,8810,8810,8810,0
|
|
20230712,111500,2495430,8810,8810,8810,8810,0
|
|
20230712,111400,2495430,8810,8810,8810,8810,0
|
|
20230712,111300,2495430,8810,8810,8810,8810,0
|
|
20230712,111200,2495430,8810,8810,8810,8810,0
|
|
20230712,111100,2495430,8810,8810,8810,8810,0
|
|
20230712,111000,2495430,8810,8810,8810,8810,0
|
|
20230712,110900,2495430,8810,8810,8810,8810,0
|
|
20230712,110800,2495430,8810,8810,8810,8810,0
|
|
20230712,110700,2495430,8810,8810,8810,8810,0
|
|
20230712,110600,2495430,8810,8810,8810,8810,0
|
|
20230712,110500,2495430,8810,8810,8810,8810,0
|
|
20230712,110400,2495430,8810,8810,8810,8810,0
|
|
20230712,110300,2495430,8810,8810,8810,8810,0
|
|
20230712,110200,2495430,8810,8810,8810,8810,0
|
|
20230712,110100,2495430,8810,8810,8810,8810,0
|
|
20230712,110000,2495430,8810,8810,8810,8810,0
|
|
20230712,105900,2495430,8810,8810,8810,8810,0
|
|
20230712,105800,2495430,8810,8810,8810,8810,0
|
|
20230712,105700,2495430,8810,8810,8810,8810,0
|
|
20230712,105600,2495430,8810,8810,8810,8810,0
|
|
20230712,105500,2495430,8810,8810,8810,8810,0
|
|
20230712,105400,2495430,8810,8810,8810,8810,0
|
|
20230712,105300,2495430,8810,8830,8830,8810,283
|
|
20230712,105200,0,9220,9220,9220,9220,0
|
|
20230712,105100,0,9220,9220,9220,9220,0
|
|
20230712,105000,0,9220,9220,9220,9220,0
|
|
20230712,104900,0,9220,9220,9220,9220,0
|
|
20230712,104800,0,9220,9220,9220,9220,0
|
|
20230712,104700,0,9220,9220,9220,9220,0
|
|
20230712,104600,0,9220,9220,9220,9220,0
|
|
20230712,104500,0,9220,9220,9220,9220,0
|
|
20230712,104400,0,9220,9220,9220,9220,0
|
|
20230712,104300,0,9220,9220,9220,9220,0
|
|
20230712,104200,0,9220,9220,9220,9220,0
|
|
20230712,104100,0,9220,9220,9220,9220,0
|
|
20230712,104000,0,9220,9220,9220,9220,0
|
|
20230712,103900,0,9220,9220,9220,9220,0
|
|
20230712,103800,0,9220,9220,9220,9220,0
|
|
20230712,103700,0,9220,9220,9220,9220,0
|
|
20230712,103600,0,9220,9220,9220,9220,0
|
|
20230712,103500,0,9220,9220,9220,9220,0
|
|
20230712,103400,0,9220,9220,9220,9220,0
|
|
20230712,103300,0,9220,9220,9220,9220,0
|
|
20230712,103200,0,9220,9220,9220,9220,0
|
|
20230712,103100,0,9220,9220,9220,9220,0
|
|
20230712,103000,0,9220,9220,9220,9220,0
|
|
20230712,102900,0,9220,9220,9220,9220,0
|
|
20230712,102800,0,9220,9220,9220,9220,0
|
|
20230712,102700,0,9220,9220,9220,9220,0
|
|
20230712,102600,0,9220,9220,9220,9220,0
|
|
20230712,102500,0,9220,9220,9220,9220,0
|
|
20230712,102400,0,9220,9220,9220,9220,0
|
|
20230712,102300,0,9220,9220,9220,9220,0
|
|
20230712,102200,0,9220,9220,9220,9220,0
|
|
20230712,102100,0,9220,9220,9220,9220,0
|
|
20230712,102000,0,9220,9220,9220,9220,0
|
|
20230712,101900,0,9220,9220,9220,9220,0
|
|
20230712,101800,0,9220,9220,9220,9220,0
|
|
20230712,101700,0,9220,9220,9220,9220,0
|
|
20230712,101600,0,9220,9220,9220,9220,0
|
|
20230712,101500,0,9220,9220,9220,9220,0
|
|
20230712,101400,0,9220,9220,9220,9220,0
|
|
20230712,101300,0,9220,9220,9220,9220,0
|
|
20230712,101200,0,9220,9220,9220,9220,0
|
|
20230712,101100,0,9220,9220,9220,9220,0
|
|
20230712,101000,0,9220,9220,9220,9220,0
|
|
20230712,100900,0,9220,9220,9220,9220,0
|
|
20230712,100800,0,9220,9220,9220,9220,0
|
|
20230712,100700,0,9220,9220,9220,9220,0
|
|
20230712,100600,0,9220,9220,9220,9220,0
|
|
20230712,100500,0,9220,9220,9220,9220,0
|
|
20230712,100400,0,9220,9220,9220,9220,0
|
|
20230712,100300,0,9220,9220,9220,9220,0
|
|
20230712,100200,0,9220,9220,9220,9220,0
|
|
20230712,100100,0,9220,9220,9220,9220,0
|
|
20230712,100000,0,9220,9220,9220,9220,0
|
|
20230712,095900,0,9220,9220,9220,9220,0
|
|
20230712,095800,0,9220,9220,9220,9220,0
|
|
20230712,095700,0,9220,9220,9220,9220,0
|
|
20230712,095600,0,9220,9220,9220,9220,0
|
|
20230712,095500,0,9220,9220,9220,9220,0
|
|
20230712,095400,0,9220,9220,9220,9220,0
|
|
20230712,095300,0,9220,9220,9220,9220,0
|
|
20230712,095200,0,9220,9220,9220,9220,0
|
|
20230712,095100,0,9220,9220,9220,9220,0
|
|
20230712,095000,0,9220,9220,9220,9220,0
|
|
20230712,094900,0,9220,9220,9220,9220,0
|
|
20230712,094800,0,9220,9220,9220,9220,0
|
|
20230712,094700,0,9220,9220,9220,9220,0
|
|
20230712,094600,0,9220,9220,9220,9220,0
|
|
20230712,094500,0,9220,9220,9220,9220,0
|
|
20230712,094400,0,9220,9220,9220,9220,0
|
|
20230712,094300,0,9220,9220,9220,9220,0
|
|
20230712,094200,0,9220,9220,9220,9220,0
|
|
20230712,094100,0,9220,9220,9220,9220,0
|
|
20230712,094000,0,9220,9220,9220,9220,0
|
|
20230712,093900,0,9220,9220,9220,9220,0
|
|
20230712,093800,0,9220,9220,9220,9220,0
|
|
20230712,093700,0,9220,9220,9220,9220,0
|
|
20230712,093600,0,9220,9220,9220,9220,0
|
|
20230712,093500,0,9220,9220,9220,9220,0
|
|
20230712,093400,0,9220,9220,9220,9220,0
|
|
20230712,093300,0,9220,9220,9220,9220,0
|
|
20230712,093200,0,9220,9220,9220,9220,0
|
|
20230712,093100,0,9220,9220,9220,9220,0
|
|
20230712,093000,0,9220,9220,9220,9220,0
|
|
20230712,092900,0,9220,9220,9220,9220,0
|
|
20230712,092800,0,9220,9220,9220,9220,0
|
|
20230712,092700,0,9220,9220,9220,9220,0
|
|
20230712,092600,0,9220,9220,9220,9220,0
|
|
20230712,092500,0,9220,9220,9220,9220,0
|
|
20230712,092400,0,9220,9220,9220,9220,0
|
|
20230712,092300,0,9220,9220,9220,9220,0
|
|
20230712,092200,0,9220,9220,9220,9220,0
|
|
20230712,092100,0,9220,9220,9220,9220,0
|
|
20230712,092000,0,9220,9220,9220,9220,0
|
|
20230712,091900,0,9220,9220,9220,9220,0
|
|
20230712,091800,0,9220,9220,9220,9220,0
|
|
20230712,091700,0,9220,9220,9220,9220,0
|
|
20230712,091600,0,9220,9220,9220,9220,0
|
|
20230712,091500,0,9220,9220,9220,9220,0
|
|
20230712,091400,0,9220,9220,9220,9220,0
|
|
20230712,091300,0,9220,9220,9220,9220,0
|
|
20230712,091200,0,9220,9220,9220,9220,0
|
|
20230712,091100,0,9220,9220,9220,9220,0
|
|
20230712,091000,0,9220,9220,9220,9220,0
|
|
20230712,090900,0,9220,9220,9220,9220,0
|
|
20230712,090800,0,9220,9220,9220,9220,0
|
|
20230712,090700,0,9220,9220,9220,9220,0
|
|
20230712,090600,0,9220,9220,9220,9220,0
|
|
20230712,090500,0,9220,9220,9220,9220,0
|
|
20230712,090400,0,9220,9220,9220,9220,0
|
|
20230712,090300,0,9220,9220,9220,9220,0
|
|
20230712,090200,0,9220,9220,9220,9220,0
|
|
20230712,090100,0,9220,9220,9220,9220,0
|
|
20230712,090000,0,9220,9220,9220,9220,0
|