676 lines
28 KiB
CSV
676 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,201300,2467700,9140,9130,9140,9130,270
|
|
20230719,201200,2467700,9140,9140,9140,9140,0
|
|
20230719,201100,2467700,9140,9140,9140,9140,0
|
|
20230719,201000,2467700,9140,9140,9140,9140,0
|
|
20230719,200900,2467700,9140,9140,9140,9140,0
|
|
20230719,200800,2467700,9140,9140,9140,9140,0
|
|
20230719,200700,2467700,9140,9140,9140,9140,0
|
|
20230719,200600,2467700,9140,9140,9140,9140,0
|
|
20230719,200500,2467700,9140,9140,9140,9140,0
|
|
20230719,200400,2467700,9140,9140,9140,9140,0
|
|
20230719,200300,2467700,9140,9140,9140,9140,0
|
|
20230719,200200,2467700,9140,9140,9140,9140,0
|
|
20230719,200100,2467700,9140,9140,9140,9140,0
|
|
20230719,200000,2467700,9140,9140,9140,9140,0
|
|
20230719,195900,2467700,9140,9140,9140,9140,0
|
|
20230719,195800,2467700,9140,9140,9140,9140,0
|
|
20230719,195700,2467700,9140,9140,9140,9140,0
|
|
20230719,195600,2467700,9140,9140,9140,9140,0
|
|
20230719,195500,2467700,9140,9140,9140,9140,0
|
|
20230719,195400,2467700,9140,9140,9140,9140,0
|
|
20230719,195300,2467700,9140,9140,9140,9140,0
|
|
20230719,195200,2467700,9140,9140,9140,9140,0
|
|
20230719,195100,2467700,9140,9140,9140,9140,0
|
|
20230719,195000,2467700,9140,9140,9140,9140,0
|
|
20230719,194900,2467700,9140,9140,9140,9140,0
|
|
20230719,194800,2467700,9140,9140,9140,9140,0
|
|
20230719,194700,2467700,9140,9140,9140,9140,0
|
|
20230719,194600,2467700,9140,9140,9140,9140,0
|
|
20230719,194500,2467700,9140,9140,9140,9140,0
|
|
20230719,194400,2467700,9140,9140,9140,9140,0
|
|
20230719,194300,2467700,9140,9130,9140,9130,270
|
|
20230719,194200,2467700,9140,9140,9140,9140,0
|
|
20230719,194100,2467700,9140,9140,9140,9140,0
|
|
20230719,194000,2467700,9140,9140,9140,9140,0
|
|
20230719,193900,2467700,9140,9140,9140,9140,0
|
|
20230719,193800,2467700,9140,9140,9140,9140,0
|
|
20230719,193700,2467700,9140,9140,9140,9140,0
|
|
20230719,193600,2467700,9140,9140,9140,9140,0
|
|
20230719,193500,2467700,9140,9140,9140,9140,0
|
|
20230719,193400,2467700,9140,9140,9140,9140,0
|
|
20230719,193300,2467700,9140,9140,9140,9140,0
|
|
20230719,193200,2467700,9140,9140,9140,9140,0
|
|
20230719,193100,2467700,9140,9140,9140,9140,0
|
|
20230719,193000,2467700,9140,9140,9140,9140,0
|
|
20230719,192900,2467700,9140,9140,9140,9140,0
|
|
20230719,192800,2467700,9140,9140,9140,9140,0
|
|
20230719,192700,2467700,9140,9140,9140,9140,0
|
|
20230719,192600,2467700,9140,9140,9140,9140,0
|
|
20230719,192500,2467700,9140,9140,9140,9140,0
|
|
20230719,192400,2467700,9140,9140,9140,9140,0
|
|
20230719,192300,2467700,9140,9140,9140,9140,0
|
|
20230719,192200,2467700,9140,9140,9140,9140,0
|
|
20230719,192100,2467700,9140,9140,9140,9140,0
|
|
20230719,192000,2467700,9140,9140,9140,9140,0
|
|
20230719,191900,2467700,9140,9140,9140,9140,0
|
|
20230719,191800,2467700,9140,9140,9140,9140,0
|
|
20230719,191700,2467700,9140,9140,9140,9140,0
|
|
20230719,191600,2467700,9140,9140,9140,9140,0
|
|
20230719,191500,2467700,9140,9140,9140,9140,0
|
|
20230719,191400,2467700,9140,9140,9140,9140,0
|
|
20230719,191300,2467700,9140,9130,9140,9130,270
|
|
20230719,191200,2467700,9140,9140,9140,9140,0
|
|
20230719,191100,2467700,9140,9140,9140,9140,0
|
|
20230719,191000,2467700,9140,9140,9140,9140,0
|
|
20230719,190900,2467700,9140,9140,9140,9140,0
|
|
20230719,190800,2467700,9140,9140,9140,9140,0
|
|
20230719,190700,2467700,9140,9140,9140,9140,0
|
|
20230719,190600,2467700,9140,9140,9140,9140,0
|
|
20230719,190500,2467700,9140,9140,9140,9140,0
|
|
20230719,190400,2467700,9140,9140,9140,9140,0
|
|
20230719,190300,2467700,9140,9140,9140,9140,0
|
|
20230719,190200,2467700,9140,9140,9140,9140,0
|
|
20230719,190100,2467700,9140,9140,9140,9140,0
|
|
20230719,190000,2467700,9140,9140,9140,9140,0
|
|
20230719,185900,2467700,9140,9140,9140,9140,0
|
|
20230719,185800,2467700,9140,9140,9140,9140,0
|
|
20230719,185700,2467700,9140,9140,9140,9140,0
|
|
20230719,185600,2467700,9140,9140,9140,9140,0
|
|
20230719,185500,2467700,9140,9140,9140,9140,0
|
|
20230719,185400,2467700,9140,9140,9140,9140,0
|
|
20230719,185300,2467700,9140,9140,9140,9140,0
|
|
20230719,185200,2467700,9140,9140,9140,9140,0
|
|
20230719,185100,2467700,9140,9140,9140,9140,0
|
|
20230719,185000,2467700,9140,9140,9140,9140,0
|
|
20230719,184900,2467700,9140,9140,9140,9140,0
|
|
20230719,184800,2467700,9140,9140,9140,9140,0
|
|
20230719,184700,2467700,9140,9140,9140,9140,0
|
|
20230719,184600,2467700,9140,9140,9140,9140,0
|
|
20230719,184500,2467700,9140,9140,9140,9140,0
|
|
20230719,184400,2467700,9140,9140,9140,9140,0
|
|
20230719,184300,2467700,9140,9130,9140,9130,270
|
|
20230719,184200,2467700,9140,9140,9140,9140,0
|
|
20230719,184100,2467700,9140,9140,9140,9140,0
|
|
20230719,184000,2467700,9140,9140,9140,9140,0
|
|
20230719,183900,2467700,9140,9140,9140,9140,0
|
|
20230719,183800,2467700,9140,9140,9140,9140,0
|
|
20230719,183700,2467700,9140,9140,9140,9140,0
|
|
20230719,183600,2467700,9140,9140,9140,9140,0
|
|
20230719,183500,2467700,9140,9140,9140,9140,0
|
|
20230719,183400,2467700,9140,9140,9140,9140,0
|
|
20230719,183300,2467700,9140,9140,9140,9140,0
|
|
20230719,183200,2467700,9140,9140,9140,9140,0
|
|
20230719,183100,2467700,9140,9140,9140,9140,0
|
|
20230719,183000,2467700,9140,9140,9140,9140,0
|
|
20230719,182900,2467700,9140,9140,9140,9140,0
|
|
20230719,182800,2467700,9140,9140,9140,9140,0
|
|
20230719,182700,2467700,9140,9140,9140,9140,0
|
|
20230719,182600,2467700,9140,9140,9140,9140,0
|
|
20230719,182500,2467700,9140,9140,9140,9140,0
|
|
20230719,182400,2467700,9140,9140,9140,9140,0
|
|
20230719,182300,2467700,9140,9140,9140,9140,0
|
|
20230719,182200,2467700,9140,9140,9140,9140,0
|
|
20230719,182100,2467700,9140,9140,9140,9140,0
|
|
20230719,182000,2467700,9140,9140,9140,9140,0
|
|
20230719,181900,2467700,9140,9140,9140,9140,0
|
|
20230719,181800,2467700,9140,9140,9140,9140,0
|
|
20230719,181700,2467700,9140,9140,9140,9140,0
|
|
20230719,181600,2467700,9140,9140,9140,9140,0
|
|
20230719,181500,2467700,9140,9140,9140,9140,0
|
|
20230719,181400,2467700,9140,9140,9140,9140,0
|
|
20230719,181300,2467700,9140,9130,9140,9130,270
|
|
20230719,181200,2467700,9140,9140,9140,9140,0
|
|
20230719,181100,2467700,9140,9140,9140,9140,0
|
|
20230719,181000,2467700,9140,9140,9140,9140,0
|
|
20230719,180900,2467700,9140,9140,9140,9140,0
|
|
20230719,180800,2467700,9140,9140,9140,9140,0
|
|
20230719,180700,2467700,9140,9140,9140,9140,0
|
|
20230719,180600,2467700,9140,9140,9140,9140,0
|
|
20230719,180500,2467700,9140,9140,9140,9140,0
|
|
20230719,180400,2467700,9140,9140,9140,9140,0
|
|
20230719,180300,2467700,9140,9140,9140,9140,0
|
|
20230719,180200,2467700,9140,9140,9140,9140,0
|
|
20230719,180100,2467700,9140,9140,9140,9140,0
|
|
20230719,180000,2467700,9140,9140,9140,9140,0
|
|
20230719,175900,2467700,9140,9140,9140,9140,0
|
|
20230719,175800,2467700,9140,9140,9140,9140,0
|
|
20230719,175700,2467700,9140,9140,9140,9140,0
|
|
20230719,175600,2467700,9140,9140,9140,9140,0
|
|
20230719,175500,2467700,9140,9140,9140,9140,0
|
|
20230719,175400,2467700,9140,9140,9140,9140,0
|
|
20230719,175300,2467700,9140,9140,9140,9140,0
|
|
20230719,175200,2467700,9140,9140,9140,9140,0
|
|
20230719,175100,2467700,9140,9140,9140,9140,0
|
|
20230719,175000,2467700,9140,9140,9140,9140,0
|
|
20230719,174900,2467700,9140,9140,9140,9140,0
|
|
20230719,174800,2467700,9140,9140,9140,9140,0
|
|
20230719,174700,2467700,9140,9140,9140,9140,0
|
|
20230719,174600,2467700,9140,9140,9140,9140,0
|
|
20230719,174500,2467700,9140,9140,9140,9140,0
|
|
20230719,174400,2467700,9140,9140,9140,9140,0
|
|
20230719,174300,2467700,9140,9130,9140,9130,270
|
|
20230719,174200,2467700,9140,9140,9140,9140,0
|
|
20230719,174100,2467700,9140,9140,9140,9140,0
|
|
20230719,174000,2467700,9140,9140,9140,9140,0
|
|
20230719,173900,2467700,9140,9140,9140,9140,0
|
|
20230719,173800,2467700,9140,9140,9140,9140,0
|
|
20230719,173700,2467700,9140,9140,9140,9140,0
|
|
20230719,173600,2467700,9140,9140,9140,9140,0
|
|
20230719,173500,2467700,9140,9140,9140,9140,0
|
|
20230719,173400,2467700,9140,9140,9140,9140,0
|
|
20230719,173300,2467700,9140,9140,9140,9140,0
|
|
20230719,173200,2467700,9140,9140,9140,9140,0
|
|
20230719,173100,2467700,9140,9140,9140,9140,0
|
|
20230719,173000,2467700,9140,9140,9140,9140,0
|
|
20230719,172900,2467700,9140,9140,9140,9140,0
|
|
20230719,172800,2467700,9140,9140,9140,9140,0
|
|
20230719,172700,2467700,9140,9140,9140,9140,0
|
|
20230719,172600,2467700,9140,9140,9140,9140,0
|
|
20230719,172500,2467700,9140,9140,9140,9140,0
|
|
20230719,172400,2467700,9140,9140,9140,9140,0
|
|
20230719,172300,2467700,9140,9140,9140,9140,0
|
|
20230719,172200,2467700,9140,9140,9140,9140,0
|
|
20230719,172100,2467700,9140,9140,9140,9140,0
|
|
20230719,172000,2467700,9140,9140,9140,9140,0
|
|
20230719,171900,2467700,9140,9140,9140,9140,0
|
|
20230719,171800,2467700,9140,9140,9140,9140,0
|
|
20230719,171700,2467700,9140,9140,9140,9140,0
|
|
20230719,171600,2467700,9140,9140,9140,9140,0
|
|
20230719,171500,2467700,9140,9140,9140,9140,0
|
|
20230719,171400,2467700,9140,9140,9140,9140,0
|
|
20230719,171300,2467700,9140,9130,9140,9130,270
|
|
20230719,171200,2467700,9140,9140,9140,9140,0
|
|
20230719,171100,2467700,9140,9140,9140,9140,0
|
|
20230719,171000,2467700,9140,9140,9140,9140,0
|
|
20230719,170900,2467700,9140,9140,9140,9140,0
|
|
20230719,170800,2467700,9140,9140,9140,9140,0
|
|
20230719,170700,2467700,9140,9140,9140,9140,0
|
|
20230719,170600,2467700,9140,9140,9140,9140,0
|
|
20230719,170500,2467700,9140,9140,9140,9140,0
|
|
20230719,170400,2467700,9140,9140,9140,9140,0
|
|
20230719,170300,2467700,9140,9140,9140,9140,0
|
|
20230719,170200,2467700,9140,9140,9140,9140,0
|
|
20230719,170100,2467700,9140,9140,9140,9140,0
|
|
20230719,170000,2467700,9140,9140,9140,9140,0
|
|
20230719,165900,2467700,9140,9140,9140,9140,0
|
|
20230719,165800,2467700,9140,9140,9140,9140,0
|
|
20230719,165700,2467700,9140,9140,9140,9140,0
|
|
20230719,165600,2467700,9140,9140,9140,9140,0
|
|
20230719,165500,2467700,9140,9140,9140,9140,0
|
|
20230719,165400,2467700,9140,9140,9140,9140,0
|
|
20230719,165300,2467700,9140,9140,9140,9140,0
|
|
20230719,165200,2467700,9140,9140,9140,9140,0
|
|
20230719,165100,2467700,9140,9140,9140,9140,0
|
|
20230719,165000,2467700,9140,9140,9140,9140,0
|
|
20230719,164900,2467700,9140,9140,9140,9140,0
|
|
20230719,164800,2467700,9140,9140,9140,9140,0
|
|
20230719,164700,2467700,9140,9140,9140,9140,0
|
|
20230719,164600,2467700,9140,9140,9140,9140,0
|
|
20230719,164500,2467700,9140,9140,9140,9140,0
|
|
20230719,164400,2467700,9140,9140,9140,9140,0
|
|
20230719,164300,2467700,9140,9130,9140,9130,270
|
|
20230719,164200,2467700,9140,9140,9140,9140,0
|
|
20230719,164100,2467700,9140,9140,9140,9140,0
|
|
20230719,164000,2467700,9140,9140,9140,9140,0
|
|
20230719,163900,2467700,9140,9140,9140,9140,0
|
|
20230719,163800,2467700,9140,9140,9140,9140,0
|
|
20230719,163700,2467700,9140,9140,9140,9140,0
|
|
20230719,163600,2467700,9140,9140,9140,9140,0
|
|
20230719,163500,2467700,9140,9140,9140,9140,0
|
|
20230719,163400,2467700,9140,9140,9140,9140,0
|
|
20230719,163300,2467700,9140,9140,9140,9140,0
|
|
20230719,163200,2467700,9140,9140,9140,9140,0
|
|
20230719,163100,2467700,9140,9140,9140,9140,0
|
|
20230719,163000,2467700,9140,9140,9140,9140,0
|
|
20230719,162900,2467700,9140,9140,9140,9140,0
|
|
20230719,162800,2467700,9140,9140,9140,9140,0
|
|
20230719,162700,2467700,9140,9140,9140,9140,0
|
|
20230719,162600,2467700,9140,9140,9140,9140,0
|
|
20230719,162500,2467700,9140,9140,9140,9140,0
|
|
20230719,162400,2467700,9140,9140,9140,9140,0
|
|
20230719,162300,2467700,9140,9140,9140,9140,0
|
|
20230719,162200,2467700,9140,9140,9140,9140,0
|
|
20230719,162100,2467700,9140,9140,9140,9140,0
|
|
20230719,162000,2467700,9140,9140,9140,9140,0
|
|
20230719,161900,2467700,9140,9140,9140,9140,0
|
|
20230719,161800,2467700,9140,9140,9140,9140,0
|
|
20230719,161700,2467700,9140,9140,9140,9140,0
|
|
20230719,161600,2467700,9140,9140,9140,9140,0
|
|
20230719,161500,2467700,9140,9140,9140,9140,0
|
|
20230719,161400,2467700,9140,9140,9140,9140,0
|
|
20230719,161300,2467700,9140,9130,9140,9130,270
|
|
20230719,161200,2467700,9140,9140,9140,9140,0
|
|
20230719,161100,2467700,9140,9140,9140,9140,0
|
|
20230719,161000,2467700,9140,9140,9140,9140,0
|
|
20230719,160900,2467700,9140,9140,9140,9140,0
|
|
20230719,160800,2467700,9140,9140,9140,9140,0
|
|
20230719,160700,2467700,9140,9140,9140,9140,0
|
|
20230719,160600,2467700,9140,9140,9140,9140,0
|
|
20230719,160500,2467700,9140,9140,9140,9140,0
|
|
20230719,160400,2467700,9140,9140,9140,9140,0
|
|
20230719,160300,2467700,9140,9140,9140,9140,0
|
|
20230719,160200,2467700,9140,9140,9140,9140,0
|
|
20230719,160100,2467700,9140,9140,9140,9140,0
|
|
20230719,160000,2467700,9140,9140,9140,9140,0
|
|
20230719,155900,2467700,9140,9140,9140,9140,0
|
|
20230719,155800,2467700,9140,9140,9140,9140,0
|
|
20230719,155700,2467700,9140,9140,9140,9140,0
|
|
20230719,155600,2467700,9140,9140,9140,9140,0
|
|
20230719,155500,2467700,9140,9140,9140,9140,0
|
|
20230719,155400,2467700,9140,9140,9140,9140,0
|
|
20230719,155300,2467700,9140,9140,9140,9140,0
|
|
20230719,155200,2467700,9140,9140,9140,9140,0
|
|
20230719,155100,2467700,9140,9140,9140,9140,0
|
|
20230719,155000,2467700,9140,9140,9140,9140,0
|
|
20230719,154900,2467700,9140,9140,9140,9140,0
|
|
20230719,154800,2467700,9140,9140,9140,9140,0
|
|
20230719,154700,2467700,9140,9140,9140,9140,0
|
|
20230719,154600,2467700,9140,9140,9140,9140,0
|
|
20230719,154500,2467700,9140,9140,9140,9140,0
|
|
20230719,154400,2467700,9140,9140,9140,9140,0
|
|
20230719,154300,2467700,9140,9130,9140,9130,270
|
|
20230719,154200,2467700,9140,9140,9140,9140,0
|
|
20230719,154100,2467700,9140,9140,9140,9140,0
|
|
20230719,154000,2467700,9140,9140,9140,9140,0
|
|
20230719,153900,2467700,9140,9140,9140,9140,0
|
|
20230719,153800,2467700,9140,9140,9140,9140,0
|
|
20230719,153700,2467700,9140,9140,9140,9140,0
|
|
20230719,153600,2467700,9140,9140,9140,9140,0
|
|
20230719,153500,2467700,9140,9140,9140,9140,0
|
|
20230719,153400,2467700,9140,9140,9140,9140,0
|
|
20230719,153300,2467700,9140,9140,9140,9140,0
|
|
20230719,153200,2467700,9140,9140,9140,9140,0
|
|
20230719,153100,2467700,9140,9140,9140,9140,0
|
|
20230719,153000,2467700,9140,9140,9140,9140,0
|
|
20230719,152900,2467700,9140,9140,9140,9140,0
|
|
20230719,152800,2467700,9140,9140,9140,9140,0
|
|
20230719,152700,2467700,9140,9140,9140,9140,0
|
|
20230719,152600,2467700,9140,9140,9140,9140,0
|
|
20230719,152500,2467700,9140,9140,9140,9140,0
|
|
20230719,152400,2467700,9140,9140,9140,9140,0
|
|
20230719,152300,2467700,9140,9140,9140,9140,0
|
|
20230719,152200,2467700,9140,9140,9140,9140,0
|
|
20230719,152100,2467700,9140,9140,9140,9140,0
|
|
20230719,152000,2467700,9140,9140,9140,9140,0
|
|
20230719,151900,2467700,9140,9140,9140,9140,0
|
|
20230719,151800,2467700,9140,9140,9140,9140,0
|
|
20230719,151700,2467700,9140,9140,9140,9140,0
|
|
20230719,151600,2467700,9140,9140,9140,9140,0
|
|
20230719,151500,2467700,9140,9140,9140,9140,0
|
|
20230719,151400,2467700,9140,9140,9140,9140,0
|
|
20230719,151300,2467700,9140,9140,9140,9140,0
|
|
20230719,151200,2467700,9140,9140,9140,9140,0
|
|
20230719,151100,2467700,9140,9140,9140,9140,0
|
|
20230719,151000,2467700,9140,9140,9140,9140,0
|
|
20230719,150900,2467700,9140,9140,9140,9140,0
|
|
20230719,150800,2467700,9140,9140,9140,9140,0
|
|
20230719,150700,2467700,9140,9140,9140,9140,0
|
|
20230719,150600,2467700,9140,9140,9140,9140,0
|
|
20230719,150500,2467700,9140,9140,9140,9140,0
|
|
20230719,150400,2467700,9140,9140,9140,9140,0
|
|
20230719,150300,2467700,9140,9140,9140,9140,0
|
|
20230719,150200,2467700,9140,9140,9140,9140,0
|
|
20230719,150100,2467700,9140,9140,9140,9140,0
|
|
20230719,150000,2467700,9140,9140,9140,9140,0
|
|
20230719,145900,2467700,9140,9140,9140,9140,0
|
|
20230719,145800,2467700,9140,9140,9140,9140,0
|
|
20230719,145700,2467700,9140,9140,9140,9140,0
|
|
20230719,145600,2467700,9140,9140,9140,9140,0
|
|
20230719,145500,2467700,9140,9140,9140,9140,0
|
|
20230719,145400,2467700,9140,9130,9140,9130,270
|
|
20230719,145300,0,9140,9140,9140,9140,0
|
|
20230719,145200,0,9140,9140,9140,9140,0
|
|
20230719,145100,0,9140,9140,9140,9140,0
|
|
20230719,145000,0,9140,9140,9140,9140,0
|
|
20230719,144900,0,9140,9140,9140,9140,0
|
|
20230719,144800,0,9140,9140,9140,9140,0
|
|
20230719,144700,0,9140,9140,9140,9140,0
|
|
20230719,144600,0,9140,9140,9140,9140,0
|
|
20230719,144500,0,9140,9140,9140,9140,0
|
|
20230719,144400,0,9140,9140,9140,9140,0
|
|
20230719,144300,0,9140,9140,9140,9140,0
|
|
20230719,144200,0,9140,9140,9140,9140,0
|
|
20230719,144100,0,9140,9140,9140,9140,0
|
|
20230719,144000,0,9140,9140,9140,9140,0
|
|
20230719,143900,0,9140,9140,9140,9140,0
|
|
20230719,143800,0,9140,9140,9140,9140,0
|
|
20230719,143700,0,9140,9140,9140,9140,0
|
|
20230719,143600,0,9140,9140,9140,9140,0
|
|
20230719,143500,0,9140,9140,9140,9140,0
|
|
20230719,143400,0,9140,9140,9140,9140,0
|
|
20230719,143300,0,9140,9140,9140,9140,0
|
|
20230719,143200,0,9140,9140,9140,9140,0
|
|
20230719,143100,0,9140,9140,9140,9140,0
|
|
20230719,143000,0,9140,9140,9140,9140,0
|
|
20230719,142900,0,9140,9140,9140,9140,0
|
|
20230719,142800,0,9140,9140,9140,9140,0
|
|
20230719,142700,0,9140,9140,9140,9140,0
|
|
20230719,142600,0,9140,9140,9140,9140,0
|
|
20230719,142500,0,9140,9140,9140,9140,0
|
|
20230719,142400,0,9140,9140,9140,9140,0
|
|
20230719,142300,0,9140,9140,9140,9140,0
|
|
20230719,142200,0,9140,9140,9140,9140,0
|
|
20230719,142100,0,9140,9140,9140,9140,0
|
|
20230719,142000,0,9140,9140,9140,9140,0
|
|
20230719,141900,0,9140,9140,9140,9140,0
|
|
20230719,141800,0,9140,9140,9140,9140,0
|
|
20230719,141700,0,9140,9140,9140,9140,0
|
|
20230719,141600,0,9140,9140,9140,9140,0
|
|
20230719,141500,0,9140,9140,9140,9140,0
|
|
20230719,141400,0,9140,9140,9140,9140,0
|
|
20230719,141300,0,9140,9140,9140,9140,0
|
|
20230719,141200,0,9140,9140,9140,9140,0
|
|
20230719,141100,0,9140,9140,9140,9140,0
|
|
20230719,141000,0,9140,9140,9140,9140,0
|
|
20230719,140900,0,9140,9140,9140,9140,0
|
|
20230719,140800,0,9140,9140,9140,9140,0
|
|
20230719,140700,0,9140,9140,9140,9140,0
|
|
20230719,140600,0,9140,9140,9140,9140,0
|
|
20230719,140500,0,9140,9140,9140,9140,0
|
|
20230719,140400,0,9140,9140,9140,9140,0
|
|
20230719,140300,0,9140,9140,9140,9140,0
|
|
20230719,140200,0,9140,9140,9140,9140,0
|
|
20230719,140100,0,9140,9140,9140,9140,0
|
|
20230719,140000,0,9140,9140,9140,9140,0
|
|
20230719,135900,0,9140,9140,9140,9140,0
|
|
20230719,135800,0,9140,9140,9140,9140,0
|
|
20230719,135700,0,9140,9140,9140,9140,0
|
|
20230719,135600,0,9140,9140,9140,9140,0
|
|
20230719,135500,0,9140,9140,9140,9140,0
|
|
20230719,135400,0,9140,9140,9140,9140,0
|
|
20230719,135300,0,9140,9140,9140,9140,0
|
|
20230719,135200,0,9140,9140,9140,9140,0
|
|
20230719,135100,0,9140,9140,9140,9140,0
|
|
20230719,135000,0,9140,9140,9140,9140,0
|
|
20230719,134900,0,9140,9140,9140,9140,0
|
|
20230719,134800,0,9140,9140,9140,9140,0
|
|
20230719,134700,0,9140,9140,9140,9140,0
|
|
20230719,134600,0,9140,9140,9140,9140,0
|
|
20230719,134500,0,9140,9140,9140,9140,0
|
|
20230719,134400,0,9140,9140,9140,9140,0
|
|
20230719,134300,0,9140,9140,9140,9140,0
|
|
20230719,134200,0,9140,9140,9140,9140,0
|
|
20230719,134100,0,9140,9140,9140,9140,0
|
|
20230719,134000,0,9140,9140,9140,9140,0
|
|
20230719,133900,0,9140,9140,9140,9140,0
|
|
20230719,133800,0,9140,9140,9140,9140,0
|
|
20230719,133700,0,9140,9140,9140,9140,0
|
|
20230719,133600,0,9140,9140,9140,9140,0
|
|
20230719,133500,0,9140,9140,9140,9140,0
|
|
20230719,133400,0,9140,9140,9140,9140,0
|
|
20230719,133300,0,9140,9140,9140,9140,0
|
|
20230719,133200,0,9140,9140,9140,9140,0
|
|
20230719,133100,0,9140,9140,9140,9140,0
|
|
20230719,133000,0,9140,9140,9140,9140,0
|
|
20230719,132900,0,9140,9140,9140,9140,0
|
|
20230719,132800,0,9140,9140,9140,9140,0
|
|
20230719,132700,0,9140,9140,9140,9140,0
|
|
20230719,132600,0,9140,9140,9140,9140,0
|
|
20230719,132500,0,9140,9140,9140,9140,0
|
|
20230719,132400,0,9140,9140,9140,9140,0
|
|
20230719,132300,0,9140,9140,9140,9140,0
|
|
20230719,132200,0,9140,9140,9140,9140,0
|
|
20230719,132100,0,9140,9140,9140,9140,0
|
|
20230719,132000,0,9140,9140,9140,9140,0
|
|
20230719,131900,0,9140,9140,9140,9140,0
|
|
20230719,131800,0,9140,9140,9140,9140,0
|
|
20230719,131700,0,9140,9140,9140,9140,0
|
|
20230719,131600,0,9140,9140,9140,9140,0
|
|
20230719,131500,0,9140,9140,9140,9140,0
|
|
20230719,131400,0,9140,9140,9140,9140,0
|
|
20230719,131300,0,9140,9140,9140,9140,0
|
|
20230719,131200,0,9140,9140,9140,9140,0
|
|
20230719,131100,0,9140,9140,9140,9140,0
|
|
20230719,131000,0,9140,9140,9140,9140,0
|
|
20230719,130900,0,9140,9140,9140,9140,0
|
|
20230719,130800,0,9140,9140,9140,9140,0
|
|
20230719,130700,0,9140,9140,9140,9140,0
|
|
20230719,130600,0,9140,9140,9140,9140,0
|
|
20230719,130500,0,9140,9140,9140,9140,0
|
|
20230719,130400,0,9140,9140,9140,9140,0
|
|
20230719,130300,0,9140,9140,9140,9140,0
|
|
20230719,130200,0,9140,9140,9140,9140,0
|
|
20230719,130100,0,9140,9140,9140,9140,0
|
|
20230719,130000,0,9140,9140,9140,9140,0
|
|
20230719,125900,0,9140,9140,9140,9140,0
|
|
20230719,125800,0,9140,9140,9140,9140,0
|
|
20230719,125700,0,9140,9140,9140,9140,0
|
|
20230719,125600,0,9140,9140,9140,9140,0
|
|
20230719,125500,0,9140,9140,9140,9140,0
|
|
20230719,125400,0,9140,9140,9140,9140,0
|
|
20230719,125300,0,9140,9140,9140,9140,0
|
|
20230719,125200,0,9140,9140,9140,9140,0
|
|
20230719,125100,0,9140,9140,9140,9140,0
|
|
20230719,125000,0,9140,9140,9140,9140,0
|
|
20230719,124900,0,9140,9140,9140,9140,0
|
|
20230719,124800,0,9140,9140,9140,9140,0
|
|
20230719,124700,0,9140,9140,9140,9140,0
|
|
20230719,124600,0,9140,9140,9140,9140,0
|
|
20230719,124500,0,9140,9140,9140,9140,0
|
|
20230719,124400,0,9140,9140,9140,9140,0
|
|
20230719,124300,0,9140,9140,9140,9140,0
|
|
20230719,124200,0,9140,9140,9140,9140,0
|
|
20230719,124100,0,9140,9140,9140,9140,0
|
|
20230719,124000,0,9140,9140,9140,9140,0
|
|
20230719,123900,0,9140,9140,9140,9140,0
|
|
20230719,123800,0,9140,9140,9140,9140,0
|
|
20230719,123700,0,9140,9140,9140,9140,0
|
|
20230719,123600,0,9140,9140,9140,9140,0
|
|
20230719,123500,0,9140,9140,9140,9140,0
|
|
20230719,123400,0,9140,9140,9140,9140,0
|
|
20230719,123300,0,9140,9140,9140,9140,0
|
|
20230719,123200,0,9140,9140,9140,9140,0
|
|
20230719,123100,0,9140,9140,9140,9140,0
|
|
20230719,123000,0,9140,9140,9140,9140,0
|
|
20230719,122900,0,9140,9140,9140,9140,0
|
|
20230719,122800,0,9140,9140,9140,9140,0
|
|
20230719,122700,0,9140,9140,9140,9140,0
|
|
20230719,122600,0,9140,9140,9140,9140,0
|
|
20230719,122500,0,9140,9140,9140,9140,0
|
|
20230719,122400,0,9140,9140,9140,9140,0
|
|
20230719,122300,0,9140,9140,9140,9140,0
|
|
20230719,122200,0,9140,9140,9140,9140,0
|
|
20230719,122100,0,9140,9140,9140,9140,0
|
|
20230719,122000,0,9140,9140,9140,9140,0
|
|
20230719,121900,0,9140,9140,9140,9140,0
|
|
20230719,121800,0,9140,9140,9140,9140,0
|
|
20230719,121700,0,9140,9140,9140,9140,0
|
|
20230719,121600,0,9140,9140,9140,9140,0
|
|
20230719,121500,0,9140,9140,9140,9140,0
|
|
20230719,121400,0,9140,9140,9140,9140,0
|
|
20230719,121300,0,9140,9140,9140,9140,0
|
|
20230719,121200,0,9140,9140,9140,9140,0
|
|
20230719,121100,0,9140,9140,9140,9140,0
|
|
20230719,121000,0,9140,9140,9140,9140,0
|
|
20230719,120900,0,9140,9140,9140,9140,0
|
|
20230719,120800,0,9140,9140,9140,9140,0
|
|
20230719,120700,0,9140,9140,9140,9140,0
|
|
20230719,120600,0,9140,9140,9140,9140,0
|
|
20230719,120500,0,9140,9140,9140,9140,0
|
|
20230719,120400,0,9140,9140,9140,9140,0
|
|
20230719,120300,0,9140,9140,9140,9140,0
|
|
20230719,120200,0,9140,9140,9140,9140,0
|
|
20230719,120100,0,9140,9140,9140,9140,0
|
|
20230719,120000,0,9140,9140,9140,9140,0
|
|
20230719,115900,0,9140,9140,9140,9140,0
|
|
20230719,115800,0,9140,9140,9140,9140,0
|
|
20230719,115700,0,9140,9140,9140,9140,0
|
|
20230719,115600,0,9140,9140,9140,9140,0
|
|
20230719,115500,0,9140,9140,9140,9140,0
|
|
20230719,115400,0,9140,9140,9140,9140,0
|
|
20230719,115300,0,9140,9140,9140,9140,0
|
|
20230719,115200,0,9140,9140,9140,9140,0
|
|
20230719,115100,0,9140,9140,9140,9140,0
|
|
20230719,115000,0,9140,9140,9140,9140,0
|
|
20230719,114900,0,9140,9140,9140,9140,0
|
|
20230719,114800,0,9140,9140,9140,9140,0
|
|
20230719,114700,0,9140,9140,9140,9140,0
|
|
20230719,114600,0,9140,9140,9140,9140,0
|
|
20230719,114500,0,9140,9140,9140,9140,0
|
|
20230719,114400,0,9140,9140,9140,9140,0
|
|
20230719,114300,0,9140,9140,9140,9140,0
|
|
20230719,114200,0,9140,9140,9140,9140,0
|
|
20230719,114100,0,9140,9140,9140,9140,0
|
|
20230719,114000,0,9140,9140,9140,9140,0
|
|
20230719,113900,0,9140,9140,9140,9140,0
|
|
20230719,113800,0,9140,9140,9140,9140,0
|
|
20230719,113700,0,9140,9140,9140,9140,0
|
|
20230719,113600,0,9140,9140,9140,9140,0
|
|
20230719,113500,0,9140,9140,9140,9140,0
|
|
20230719,113400,0,9140,9140,9140,9140,0
|
|
20230719,113300,0,9140,9140,9140,9140,0
|
|
20230719,113200,0,9140,9140,9140,9140,0
|
|
20230719,113100,0,9140,9140,9140,9140,0
|
|
20230719,113000,0,9140,9140,9140,9140,0
|
|
20230719,112900,0,9140,9140,9140,9140,0
|
|
20230719,112800,0,9140,9140,9140,9140,0
|
|
20230719,112700,0,9140,9140,9140,9140,0
|
|
20230719,112600,0,9140,9140,9140,9140,0
|
|
20230719,112500,0,9140,9140,9140,9140,0
|
|
20230719,112400,0,9140,9140,9140,9140,0
|
|
20230719,112300,0,9140,9140,9140,9140,0
|
|
20230719,112200,0,9140,9140,9140,9140,0
|
|
20230719,112100,0,9140,9140,9140,9140,0
|
|
20230719,112000,0,9140,9140,9140,9140,0
|
|
20230719,111900,0,9140,9140,9140,9140,0
|
|
20230719,111800,0,9140,9140,9140,9140,0
|
|
20230719,111700,0,9140,9140,9140,9140,0
|
|
20230719,111600,0,9140,9140,9140,9140,0
|
|
20230719,111500,0,9140,9140,9140,9140,0
|
|
20230719,111400,0,9140,9140,9140,9140,0
|
|
20230719,111300,0,9140,9140,9140,9140,0
|
|
20230719,111200,0,9140,9140,9140,9140,0
|
|
20230719,111100,0,9140,9140,9140,9140,0
|
|
20230719,111000,0,9140,9140,9140,9140,0
|
|
20230719,110900,0,9140,9140,9140,9140,0
|
|
20230719,110800,0,9140,9140,9140,9140,0
|
|
20230719,110700,0,9140,9140,9140,9140,0
|
|
20230719,110600,0,9140,9140,9140,9140,0
|
|
20230719,110500,0,9140,9140,9140,9140,0
|
|
20230719,110400,0,9140,9140,9140,9140,0
|
|
20230719,110300,0,9140,9140,9140,9140,0
|
|
20230719,110200,0,9140,9140,9140,9140,0
|
|
20230719,110100,0,9140,9140,9140,9140,0
|
|
20230719,110000,0,9140,9140,9140,9140,0
|
|
20230719,105900,0,9140,9140,9140,9140,0
|
|
20230719,105800,0,9140,9140,9140,9140,0
|
|
20230719,105700,0,9140,9140,9140,9140,0
|
|
20230719,105600,0,9140,9140,9140,9140,0
|
|
20230719,105500,0,9140,9140,9140,9140,0
|
|
20230719,105400,0,9140,9140,9140,9140,0
|
|
20230719,105300,0,9140,9140,9140,9140,0
|
|
20230719,105200,0,9140,9140,9140,9140,0
|
|
20230719,105100,0,9140,9140,9140,9140,0
|
|
20230719,105000,0,9140,9140,9140,9140,0
|
|
20230719,104900,0,9140,9140,9140,9140,0
|
|
20230719,104800,0,9140,9140,9140,9140,0
|
|
20230719,104700,0,9140,9140,9140,9140,0
|
|
20230719,104600,0,9140,9140,9140,9140,0
|
|
20230719,104500,0,9140,9140,9140,9140,0
|
|
20230719,104400,0,9140,9140,9140,9140,0
|
|
20230719,104300,0,9140,9140,9140,9140,0
|
|
20230719,104200,0,9140,9140,9140,9140,0
|
|
20230719,104100,0,9140,9140,9140,9140,0
|
|
20230719,104000,0,9140,9140,9140,9140,0
|
|
20230719,103900,0,9140,9140,9140,9140,0
|
|
20230719,103800,0,9140,9140,9140,9140,0
|
|
20230719,103700,0,9140,9140,9140,9140,0
|
|
20230719,103600,0,9140,9140,9140,9140,0
|
|
20230719,103500,0,9140,9140,9140,9140,0
|
|
20230719,103400,0,9140,9140,9140,9140,0
|
|
20230719,103300,0,9140,9140,9140,9140,0
|
|
20230719,103200,0,9140,9140,9140,9140,0
|
|
20230719,103100,0,9140,9140,9140,9140,0
|
|
20230719,103000,0,9140,9140,9140,9140,0
|
|
20230719,102900,0,9140,9140,9140,9140,0
|
|
20230719,102800,0,9140,9140,9140,9140,0
|
|
20230719,102700,0,9140,9140,9140,9140,0
|
|
20230719,102600,0,9140,9140,9140,9140,0
|
|
20230719,102500,0,9140,9140,9140,9140,0
|
|
20230719,102400,0,9140,9140,9140,9140,0
|
|
20230719,102300,0,9140,9140,9140,9140,0
|
|
20230719,102200,0,9140,9140,9140,9140,0
|
|
20230719,102100,0,9140,9140,9140,9140,0
|
|
20230719,102000,0,9140,9140,9140,9140,0
|
|
20230719,101900,0,9140,9140,9140,9140,0
|
|
20230719,101800,0,9140,9140,9140,9140,0
|
|
20230719,101700,0,9140,9140,9140,9140,0
|
|
20230719,101600,0,9140,9140,9140,9140,0
|
|
20230719,101500,0,9140,9140,9140,9140,0
|
|
20230719,101400,0,9140,9140,9140,9140,0
|
|
20230719,101300,0,9140,9140,9140,9140,0
|
|
20230719,101200,0,9140,9140,9140,9140,0
|
|
20230719,101100,0,9140,9140,9140,9140,0
|
|
20230719,101000,0,9140,9140,9140,9140,0
|
|
20230719,100900,0,9140,9140,9140,9140,0
|
|
20230719,100800,0,9140,9140,9140,9140,0
|
|
20230719,100700,0,9140,9140,9140,9140,0
|
|
20230719,100600,0,9140,9140,9140,9140,0
|
|
20230719,100500,0,9140,9140,9140,9140,0
|
|
20230719,100400,0,9140,9140,9140,9140,0
|
|
20230719,100300,0,9140,9140,9140,9140,0
|
|
20230719,100200,0,9140,9140,9140,9140,0
|
|
20230719,100100,0,9140,9140,9140,9140,0
|
|
20230719,100000,0,9140,9140,9140,9140,0
|
|
20230719,095900,0,9140,9140,9140,9140,0
|
|
20230719,095800,0,9140,9140,9140,9140,0
|
|
20230719,095700,0,9140,9140,9140,9140,0
|
|
20230719,095600,0,9140,9140,9140,9140,0
|
|
20230719,095500,0,9140,9140,9140,9140,0
|
|
20230719,095400,0,9140,9140,9140,9140,0
|
|
20230719,095300,0,9140,9140,9140,9140,0
|
|
20230719,095200,0,9140,9140,9140,9140,0
|
|
20230719,095100,0,9140,9140,9140,9140,0
|
|
20230719,095000,0,9140,9140,9140,9140,0
|
|
20230719,094900,0,9140,9140,9140,9140,0
|
|
20230719,094800,0,9140,9140,9140,9140,0
|
|
20230719,094700,0,9140,9140,9140,9140,0
|
|
20230719,094600,0,9140,9140,9140,9140,0
|
|
20230719,094500,0,9140,9140,9140,9140,0
|
|
20230719,094400,0,9140,9140,9140,9140,0
|
|
20230719,094300,0,9140,9140,9140,9140,0
|
|
20230719,094200,0,9140,9140,9140,9140,0
|
|
20230719,094100,0,9140,9140,9140,9140,0
|
|
20230719,094000,0,9140,9140,9140,9140,0
|
|
20230719,093900,0,9140,9140,9140,9140,0
|
|
20230719,093800,0,9140,9140,9140,9140,0
|
|
20230719,093700,0,9140,9140,9140,9140,0
|
|
20230719,093600,0,9140,9140,9140,9140,0
|
|
20230719,093500,0,9140,9140,9140,9140,0
|
|
20230719,093400,0,9140,9140,9140,9140,0
|
|
20230719,093300,0,9140,9140,9140,9140,0
|
|
20230719,093200,0,9140,9140,9140,9140,0
|
|
20230719,093100,0,9140,9140,9140,9140,0
|
|
20230719,093000,0,9140,9140,9140,9140,0
|
|
20230719,092900,0,9140,9140,9140,9140,0
|
|
20230719,092800,0,9140,9140,9140,9140,0
|
|
20230719,092700,0,9140,9140,9140,9140,0
|
|
20230719,092600,0,9140,9140,9140,9140,0
|
|
20230719,092500,0,9140,9140,9140,9140,0
|
|
20230719,092400,0,9140,9140,9140,9140,0
|
|
20230719,092300,0,9140,9140,9140,9140,0
|
|
20230719,092200,0,9140,9140,9140,9140,0
|
|
20230719,092100,0,9140,9140,9140,9140,0
|
|
20230719,092000,0,9140,9140,9140,9140,0
|
|
20230719,091900,0,9140,9140,9140,9140,0
|
|
20230719,091800,0,9140,9140,9140,9140,0
|
|
20230719,091700,0,9140,9140,9140,9140,0
|
|
20230719,091600,0,9140,9140,9140,9140,0
|
|
20230719,091500,0,9140,9140,9140,9140,0
|
|
20230719,091400,0,9140,9140,9140,9140,0
|
|
20230719,091300,0,9140,9140,9140,9140,0
|
|
20230719,091200,0,9140,9140,9140,9140,0
|
|
20230719,091100,0,9140,9140,9140,9140,0
|
|
20230719,091000,0,9140,9140,9140,9140,0
|
|
20230719,090900,0,9140,9140,9140,9140,0
|
|
20230719,090800,0,9140,9140,9140,9140,0
|
|
20230719,090700,0,9140,9140,9140,9140,0
|
|
20230719,090600,0,9140,9140,9140,9140,0
|
|
20230719,090500,0,9140,9140,9140,9140,0
|
|
20230719,090400,0,9140,9140,9140,9140,0
|
|
20230719,090300,0,9140,9140,9140,9140,0
|
|
20230719,090200,0,9140,9140,9140,9140,0
|
|
20230719,090100,0,9140,9140,9140,9140,0
|
|
20230719,090000,0,9140,9140,9140,9140,0
|