665 lines
30 KiB
CSV
665 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,200200,1001930,9050,9050,9050,9050,1
|
|
20230720,200100,1001930,9050,9050,9050,9050,0
|
|
20230720,200000,1001930,9050,9050,9050,9050,0
|
|
20230720,195900,1001930,9050,9050,9050,9050,0
|
|
20230720,195800,1001930,9050,9050,9050,9050,0
|
|
20230720,195700,1001930,9050,9050,9050,9050,0
|
|
20230720,195600,1001930,9050,9050,9050,9050,0
|
|
20230720,195500,1001930,9050,9050,9050,9050,0
|
|
20230720,195400,1001930,9050,9050,9050,9050,0
|
|
20230720,195300,1001930,9050,9050,9050,9050,0
|
|
20230720,195200,1001930,9050,9050,9050,9050,0
|
|
20230720,195100,1001930,9050,9050,9050,9050,0
|
|
20230720,195000,1001930,9050,9050,9050,9050,0
|
|
20230720,194900,1001930,9050,9050,9050,9050,0
|
|
20230720,194800,1001930,9050,9050,9050,9050,0
|
|
20230720,194700,1001930,9050,9050,9050,9050,0
|
|
20230720,194600,1001930,9050,9050,9050,9050,0
|
|
20230720,194500,1001930,9050,9050,9050,9050,0
|
|
20230720,194400,1001930,9050,9050,9050,9050,0
|
|
20230720,194300,1001930,9050,9050,9050,9050,0
|
|
20230720,194200,1001930,9050,9050,9050,9050,0
|
|
20230720,194100,1001930,9050,9050,9050,9050,0
|
|
20230720,194000,1001930,9050,9050,9050,9050,0
|
|
20230720,193900,1001930,9050,9050,9050,9050,0
|
|
20230720,193800,1001930,9050,9050,9050,9050,0
|
|
20230720,193700,1001930,9050,9050,9050,9050,0
|
|
20230720,193600,1001930,9050,9050,9050,9050,0
|
|
20230720,193500,1001930,9050,9050,9050,9050,0
|
|
20230720,193400,1001930,9050,9050,9050,9050,0
|
|
20230720,193300,1001930,9050,9050,9050,9050,0
|
|
20230720,193200,1001930,9050,9050,9050,9050,1
|
|
20230720,193100,1001930,9050,9050,9050,9050,0
|
|
20230720,193000,1001930,9050,9050,9050,9050,0
|
|
20230720,192900,1001930,9050,9050,9050,9050,0
|
|
20230720,192800,1001930,9050,9050,9050,9050,0
|
|
20230720,192700,1001930,9050,9050,9050,9050,0
|
|
20230720,192600,1001930,9050,9050,9050,9050,0
|
|
20230720,192500,1001930,9050,9050,9050,9050,0
|
|
20230720,192400,1001930,9050,9050,9050,9050,0
|
|
20230720,192300,1001930,9050,9050,9050,9050,0
|
|
20230720,192200,1001930,9050,9050,9050,9050,0
|
|
20230720,192100,1001930,9050,9050,9050,9050,0
|
|
20230720,192000,1001930,9050,9050,9050,9050,0
|
|
20230720,191900,1001930,9050,9050,9050,9050,0
|
|
20230720,191800,1001930,9050,9050,9050,9050,0
|
|
20230720,191700,1001930,9050,9050,9050,9050,0
|
|
20230720,191600,1001930,9050,9050,9050,9050,0
|
|
20230720,191500,1001930,9050,9050,9050,9050,0
|
|
20230720,191400,1001930,9050,9050,9050,9050,0
|
|
20230720,191300,1001930,9050,9050,9050,9050,0
|
|
20230720,191200,1001930,9050,9050,9050,9050,0
|
|
20230720,191100,1001930,9050,9050,9050,9050,0
|
|
20230720,191000,1001930,9050,9050,9050,9050,0
|
|
20230720,190900,1001930,9050,9050,9050,9050,0
|
|
20230720,190800,1001930,9050,9050,9050,9050,0
|
|
20230720,190700,1001930,9050,9050,9050,9050,0
|
|
20230720,190600,1001930,9050,9050,9050,9050,0
|
|
20230720,190500,1001930,9050,9050,9050,9050,0
|
|
20230720,190400,1001930,9050,9050,9050,9050,0
|
|
20230720,190300,1001930,9050,9050,9050,9050,0
|
|
20230720,190200,1001930,9050,9050,9050,9050,1
|
|
20230720,190100,1001930,9050,9050,9050,9050,0
|
|
20230720,190000,1001930,9050,9050,9050,9050,0
|
|
20230720,185900,1001930,9050,9050,9050,9050,0
|
|
20230720,185800,1001930,9050,9050,9050,9050,0
|
|
20230720,185700,1001930,9050,9050,9050,9050,0
|
|
20230720,185600,1001930,9050,9050,9050,9050,0
|
|
20230720,185500,1001930,9050,9050,9050,9050,0
|
|
20230720,185400,1001930,9050,9050,9050,9050,0
|
|
20230720,185300,1001930,9050,9050,9050,9050,0
|
|
20230720,185200,1001930,9050,9050,9050,9050,0
|
|
20230720,185100,1001930,9050,9050,9050,9050,0
|
|
20230720,185000,1001930,9050,9050,9050,9050,0
|
|
20230720,184900,1001930,9050,9050,9050,9050,0
|
|
20230720,184800,1001930,9050,9050,9050,9050,0
|
|
20230720,184700,1001930,9050,9050,9050,9050,0
|
|
20230720,184600,1001930,9050,9050,9050,9050,0
|
|
20230720,184500,1001930,9050,9050,9050,9050,0
|
|
20230720,184400,1001930,9050,9050,9050,9050,0
|
|
20230720,184300,1001930,9050,9050,9050,9050,0
|
|
20230720,184200,1001930,9050,9050,9050,9050,0
|
|
20230720,184100,1001930,9050,9050,9050,9050,0
|
|
20230720,184000,1001930,9050,9050,9050,9050,0
|
|
20230720,183900,1001930,9050,9050,9050,9050,0
|
|
20230720,183800,1001930,9050,9050,9050,9050,0
|
|
20230720,183700,1001930,9050,9050,9050,9050,0
|
|
20230720,183600,1001930,9050,9050,9050,9050,0
|
|
20230720,183500,1001930,9050,9050,9050,9050,0
|
|
20230720,183400,1001930,9050,9050,9050,9050,0
|
|
20230720,183300,1001930,9050,9050,9050,9050,0
|
|
20230720,183200,1001930,9050,9050,9050,9050,1
|
|
20230720,183100,1001930,9050,9050,9050,9050,0
|
|
20230720,183000,1001930,9050,9050,9050,9050,0
|
|
20230720,182900,1001930,9050,9050,9050,9050,0
|
|
20230720,182800,1001930,9050,9050,9050,9050,0
|
|
20230720,182700,1001930,9050,9050,9050,9050,0
|
|
20230720,182600,1001930,9050,9050,9050,9050,0
|
|
20230720,182500,1001930,9050,9050,9050,9050,0
|
|
20230720,182400,1001930,9050,9050,9050,9050,0
|
|
20230720,182300,1001930,9050,9050,9050,9050,0
|
|
20230720,182200,1001930,9050,9050,9050,9050,0
|
|
20230720,182100,1001930,9050,9050,9050,9050,0
|
|
20230720,182000,1001930,9050,9050,9050,9050,0
|
|
20230720,181900,1001930,9050,9050,9050,9050,0
|
|
20230720,181800,1001930,9050,9050,9050,9050,0
|
|
20230720,181700,1001930,9050,9050,9050,9050,0
|
|
20230720,181600,1001930,9050,9050,9050,9050,0
|
|
20230720,181500,1001930,9050,9050,9050,9050,0
|
|
20230720,181400,1001930,9050,9050,9050,9050,0
|
|
20230720,181300,1001930,9050,9050,9050,9050,0
|
|
20230720,181200,1001930,9050,9050,9050,9050,0
|
|
20230720,181100,1001930,9050,9050,9050,9050,0
|
|
20230720,181000,1001930,9050,9050,9050,9050,0
|
|
20230720,180900,1001930,9050,9050,9050,9050,0
|
|
20230720,180800,1001930,9050,9050,9050,9050,0
|
|
20230720,180700,1001930,9050,9050,9050,9050,0
|
|
20230720,180600,1001930,9050,9050,9050,9050,0
|
|
20230720,180500,1001930,9050,9050,9050,9050,0
|
|
20230720,180400,1001930,9050,9050,9050,9050,0
|
|
20230720,180300,1001930,9050,9050,9050,9050,0
|
|
20230720,180200,1001930,9050,9050,9050,9050,1
|
|
20230720,180100,1001930,9050,9050,9050,9050,0
|
|
20230720,180000,1001930,9050,9050,9050,9050,0
|
|
20230720,175900,1001930,9050,9050,9050,9050,0
|
|
20230720,175800,1001930,9050,9050,9050,9050,0
|
|
20230720,175700,1001930,9050,9050,9050,9050,0
|
|
20230720,175600,1001930,9050,9050,9050,9050,0
|
|
20230720,175500,1001930,9050,9050,9050,9050,0
|
|
20230720,175400,1001930,9050,9050,9050,9050,0
|
|
20230720,175300,1001930,9050,9050,9050,9050,0
|
|
20230720,175200,1001930,9050,9050,9050,9050,0
|
|
20230720,175100,1001930,9050,9050,9050,9050,0
|
|
20230720,175000,1001930,9050,9050,9050,9050,0
|
|
20230720,174900,1001930,9050,9050,9050,9050,0
|
|
20230720,174800,1001930,9050,9050,9050,9050,0
|
|
20230720,174700,1001930,9050,9050,9050,9050,0
|
|
20230720,174600,1001930,9050,9050,9050,9050,0
|
|
20230720,174500,1001930,9050,9050,9050,9050,0
|
|
20230720,174400,1001930,9050,9050,9050,9050,0
|
|
20230720,174300,1001930,9050,9050,9050,9050,0
|
|
20230720,174200,1001930,9050,9050,9050,9050,0
|
|
20230720,174100,1001930,9050,9050,9050,9050,0
|
|
20230720,174000,1001930,9050,9050,9050,9050,0
|
|
20230720,173900,1001930,9050,9050,9050,9050,0
|
|
20230720,173800,1001930,9050,9050,9050,9050,0
|
|
20230720,173700,1001930,9050,9050,9050,9050,0
|
|
20230720,173600,1001930,9050,9050,9050,9050,0
|
|
20230720,173500,1001930,9050,9050,9050,9050,0
|
|
20230720,173400,1001930,9050,9050,9050,9050,0
|
|
20230720,173300,1001930,9050,9050,9050,9050,0
|
|
20230720,173200,1001930,9050,9050,9050,9050,1
|
|
20230720,173100,1001930,9050,9050,9050,9050,0
|
|
20230720,173000,1001930,9050,9050,9050,9050,0
|
|
20230720,172900,1001930,9050,9050,9050,9050,0
|
|
20230720,172800,1001930,9050,9050,9050,9050,0
|
|
20230720,172700,1001930,9050,9050,9050,9050,0
|
|
20230720,172600,1001930,9050,9050,9050,9050,0
|
|
20230720,172500,1001930,9050,9050,9050,9050,0
|
|
20230720,172400,1001930,9050,9050,9050,9050,0
|
|
20230720,172300,1001930,9050,9050,9050,9050,0
|
|
20230720,172200,1001930,9050,9050,9050,9050,0
|
|
20230720,172100,1001930,9050,9050,9050,9050,0
|
|
20230720,172000,1001930,9050,9050,9050,9050,0
|
|
20230720,171900,1001930,9050,9050,9050,9050,0
|
|
20230720,171800,1001930,9050,9050,9050,9050,0
|
|
20230720,171700,1001930,9050,9050,9050,9050,0
|
|
20230720,171600,1001930,9050,9050,9050,9050,0
|
|
20230720,171500,1001930,9050,9050,9050,9050,0
|
|
20230720,171400,1001930,9050,9050,9050,9050,0
|
|
20230720,171300,1001930,9050,9050,9050,9050,0
|
|
20230720,171200,1001930,9050,9050,9050,9050,0
|
|
20230720,171100,1001930,9050,9050,9050,9050,0
|
|
20230720,171000,1001930,9050,9050,9050,9050,0
|
|
20230720,170900,1001930,9050,9050,9050,9050,0
|
|
20230720,170800,1001930,9050,9050,9050,9050,0
|
|
20230720,170700,1001930,9050,9050,9050,9050,0
|
|
20230720,170600,1001930,9050,9050,9050,9050,0
|
|
20230720,170500,1001930,9050,9050,9050,9050,0
|
|
20230720,170400,1001930,9050,9050,9050,9050,0
|
|
20230720,170300,1001930,9050,9050,9050,9050,0
|
|
20230720,170200,1001930,9050,9050,9050,9050,1
|
|
20230720,170100,1001930,9050,9050,9050,9050,0
|
|
20230720,170000,1001930,9050,9050,9050,9050,0
|
|
20230720,165900,1001930,9050,9050,9050,9050,0
|
|
20230720,165800,1001930,9050,9050,9050,9050,0
|
|
20230720,165700,1001930,9050,9050,9050,9050,0
|
|
20230720,165600,1001930,9050,9050,9050,9050,0
|
|
20230720,165500,1001930,9050,9050,9050,9050,0
|
|
20230720,165400,1001930,9050,9050,9050,9050,0
|
|
20230720,165300,1001930,9050,9050,9050,9050,0
|
|
20230720,165200,1001930,9050,9050,9050,9050,0
|
|
20230720,165100,1001930,9050,9050,9050,9050,0
|
|
20230720,165000,1001930,9050,9050,9050,9050,0
|
|
20230720,164900,1001930,9050,9050,9050,9050,0
|
|
20230720,164800,1001930,9050,9050,9050,9050,0
|
|
20230720,164700,1001930,9050,9050,9050,9050,0
|
|
20230720,164600,1001930,9050,9050,9050,9050,0
|
|
20230720,164500,1001930,9050,9050,9050,9050,0
|
|
20230720,164400,1001930,9050,9050,9050,9050,0
|
|
20230720,164300,1001930,9050,9050,9050,9050,0
|
|
20230720,164200,1001930,9050,9050,9050,9050,0
|
|
20230720,164100,1001930,9050,9050,9050,9050,0
|
|
20230720,164000,1001930,9050,9050,9050,9050,0
|
|
20230720,163900,1001930,9050,9050,9050,9050,0
|
|
20230720,163800,1001930,9050,9050,9050,9050,0
|
|
20230720,163700,1001930,9050,9050,9050,9050,0
|
|
20230720,163600,1001930,9050,9050,9050,9050,0
|
|
20230720,163500,1001930,9050,9050,9050,9050,0
|
|
20230720,163400,1001930,9050,9050,9050,9050,0
|
|
20230720,163300,1001930,9050,9050,9050,9050,0
|
|
20230720,163200,1001930,9050,9050,9050,9050,1
|
|
20230720,163100,1001930,9050,9050,9050,9050,0
|
|
20230720,163000,1001930,9050,9050,9050,9050,0
|
|
20230720,162900,1001930,9050,9050,9050,9050,0
|
|
20230720,162800,1001930,9050,9050,9050,9050,0
|
|
20230720,162700,1001930,9050,9050,9050,9050,0
|
|
20230720,162600,1001930,9050,9050,9050,9050,0
|
|
20230720,162500,1001930,9050,9050,9050,9050,0
|
|
20230720,162400,1001930,9050,9050,9050,9050,0
|
|
20230720,162300,1001930,9050,9050,9050,9050,0
|
|
20230720,162200,1001930,9050,9050,9050,9050,0
|
|
20230720,162100,1001930,9050,9050,9050,9050,0
|
|
20230720,162000,1001930,9050,9050,9050,9050,0
|
|
20230720,161900,1001930,9050,9050,9050,9050,0
|
|
20230720,161800,1001930,9050,9050,9050,9050,0
|
|
20230720,161700,1001930,9050,9050,9050,9050,0
|
|
20230720,161600,1001930,9050,9050,9050,9050,0
|
|
20230720,161500,1001930,9050,9050,9050,9050,0
|
|
20230720,161400,1001930,9050,9050,9050,9050,0
|
|
20230720,161300,1001930,9050,9050,9050,9050,0
|
|
20230720,161200,1001930,9050,9050,9050,9050,0
|
|
20230720,161100,1001930,9050,9050,9050,9050,0
|
|
20230720,161000,1001930,9050,9050,9050,9050,0
|
|
20230720,160900,1001930,9050,9050,9050,9050,0
|
|
20230720,160800,1001930,9050,9050,9050,9050,0
|
|
20230720,160700,1001930,9050,9050,9050,9050,0
|
|
20230720,160600,1001930,9050,9050,9050,9050,0
|
|
20230720,160500,1001930,9050,9050,9050,9050,0
|
|
20230720,160400,1001930,9050,9050,9050,9050,0
|
|
20230720,160300,1001930,9050,9050,9050,9050,0
|
|
20230720,160200,1001930,9050,9050,9050,9050,1
|
|
20230720,160100,1001930,9050,9050,9050,9050,0
|
|
20230720,160000,1001930,9050,9050,9050,9050,0
|
|
20230720,155900,1001930,9050,9050,9050,9050,0
|
|
20230720,155800,1001930,9050,9050,9050,9050,0
|
|
20230720,155700,1001930,9050,9050,9050,9050,0
|
|
20230720,155600,1001930,9050,9050,9050,9050,0
|
|
20230720,155500,1001930,9050,9050,9050,9050,0
|
|
20230720,155400,1001930,9050,9050,9050,9050,0
|
|
20230720,155300,1001930,9050,9050,9050,9050,0
|
|
20230720,155200,1001930,9050,9050,9050,9050,0
|
|
20230720,155100,1001930,9050,9050,9050,9050,0
|
|
20230720,155000,1001930,9050,9050,9050,9050,0
|
|
20230720,154900,1001930,9050,9050,9050,9050,0
|
|
20230720,154800,1001930,9050,9050,9050,9050,0
|
|
20230720,154700,1001930,9050,9050,9050,9050,0
|
|
20230720,154600,1001930,9050,9050,9050,9050,0
|
|
20230720,154500,1001930,9050,9050,9050,9050,0
|
|
20230720,154400,1001930,9050,9050,9050,9050,0
|
|
20230720,154300,1001930,9050,9050,9050,9050,0
|
|
20230720,154200,1001930,9050,9050,9050,9050,0
|
|
20230720,154100,1001930,9050,9050,9050,9050,0
|
|
20230720,154000,1001930,9050,9050,9050,9050,0
|
|
20230720,153900,1001930,9050,9050,9050,9050,0
|
|
20230720,153800,1001930,9050,9050,9050,9050,0
|
|
20230720,153700,1001930,9050,9050,9050,9050,0
|
|
20230720,153600,1001930,9050,9050,9050,9050,0
|
|
20230720,153500,1001930,9050,9050,9050,9050,0
|
|
20230720,153400,1001930,9050,9050,9050,9050,0
|
|
20230720,153300,1001930,9050,9050,9050,9050,0
|
|
20230720,153200,1001930,9050,9050,9050,9050,1
|
|
20230720,153100,1001930,9050,9050,9050,9050,0
|
|
20230720,153000,1001930,9050,9050,9050,9050,0
|
|
20230720,152900,1001930,9050,9050,9050,9050,0
|
|
20230720,152800,1001930,9050,9050,9050,9050,0
|
|
20230720,152700,1001930,9050,9050,9050,9050,0
|
|
20230720,152600,1001930,9050,9050,9050,9050,0
|
|
20230720,152500,1001930,9050,9050,9050,9050,0
|
|
20230720,152400,1001930,9050,9050,9050,9050,0
|
|
20230720,152300,1001930,9050,9050,9050,9050,0
|
|
20230720,152200,1001930,9050,9050,9050,9050,0
|
|
20230720,152100,1001930,9050,9050,9050,9050,0
|
|
20230720,152000,1001930,9050,9050,9050,9050,0
|
|
20230720,151900,1001930,9050,9050,9050,9050,0
|
|
20230720,151800,1001930,9050,9050,9050,9050,0
|
|
20230720,151700,1001930,9050,9050,9050,9050,0
|
|
20230720,151600,1001930,9050,9050,9050,9050,0
|
|
20230720,151500,1001930,9050,9050,9050,9050,0
|
|
20230720,151400,1001930,9050,9050,9050,9050,0
|
|
20230720,151300,1001930,9050,9050,9050,9050,0
|
|
20230720,151200,1001930,9050,9050,9050,9050,0
|
|
20230720,151100,1001930,9050,9050,9050,9050,0
|
|
20230720,151000,1001930,9050,9050,9050,9050,0
|
|
20230720,150900,1001930,9050,9050,9050,9050,0
|
|
20230720,150800,1001930,9050,9050,9050,9050,0
|
|
20230720,150700,1001930,9050,9050,9050,9050,0
|
|
20230720,150600,1001930,9050,9050,9050,9050,0
|
|
20230720,150500,1001930,9050,9050,9050,9050,0
|
|
20230720,150400,1001930,9050,9050,9050,9050,0
|
|
20230720,150300,1001930,9050,9050,9050,9050,0
|
|
20230720,150200,1001930,9050,9050,9050,9050,0
|
|
20230720,150100,1001930,9050,9050,9050,9050,0
|
|
20230720,150000,1001930,9050,9050,9050,9050,0
|
|
20230720,145900,1001930,9050,9050,9050,9050,0
|
|
20230720,145800,1001930,9050,9050,9050,9050,0
|
|
20230720,145700,1001930,9050,9050,9050,9050,0
|
|
20230720,145600,1001930,9050,9050,9050,9050,0
|
|
20230720,145500,1001930,9050,9050,9050,9050,0
|
|
20230720,145400,1001930,9050,9050,9050,9050,0
|
|
20230720,145300,1001930,9050,9050,9050,9050,0
|
|
20230720,145200,1001930,9050,9050,9050,9050,0
|
|
20230720,145100,1001930,9050,9050,9050,9050,0
|
|
20230720,145000,1001930,9050,9050,9050,9050,0
|
|
20230720,144900,1001930,9050,9050,9050,9050,0
|
|
20230720,144800,1001930,9050,9050,9050,9050,0
|
|
20230720,144700,1001930,9050,9050,9050,9050,0
|
|
20230720,144600,1001930,9050,9050,9050,9050,0
|
|
20230720,144500,1001930,9050,9050,9050,9050,0
|
|
20230720,144400,1001930,9050,9050,9050,9050,0
|
|
20230720,144300,1001930,9050,9050,9050,9050,0
|
|
20230720,144200,1001930,9050,9050,9050,9050,0
|
|
20230720,144100,1001930,9050,9050,9050,9050,0
|
|
20230720,144000,1001930,9050,9050,9050,9050,0
|
|
20230720,143900,1001930,9050,9050,9050,9050,0
|
|
20230720,143800,1001930,9050,9050,9050,9050,0
|
|
20230720,143700,1001930,9050,9050,9050,9050,0
|
|
20230720,143600,1001930,9050,9050,9050,9050,0
|
|
20230720,143500,1001930,9050,9050,9050,9050,0
|
|
20230720,143400,1001930,9050,9050,9050,9050,0
|
|
20230720,143300,1001930,9050,9050,9050,9050,0
|
|
20230720,143200,1001930,9050,9050,9050,9050,0
|
|
20230720,143100,1001930,9050,9050,9050,9050,0
|
|
20230720,143000,1001930,9050,9050,9050,9050,0
|
|
20230720,142900,1001930,9050,9050,9050,9050,0
|
|
20230720,142800,1001930,9050,9050,9050,9050,0
|
|
20230720,142700,1001930,9050,9050,9050,9050,0
|
|
20230720,142600,1001930,9050,9050,9050,9050,0
|
|
20230720,142500,1001930,9050,9050,9050,9050,0
|
|
20230720,142400,1001930,9050,9050,9050,9050,0
|
|
20230720,142300,1001930,9050,9050,9050,9050,0
|
|
20230720,142200,1001930,9050,9050,9050,9050,0
|
|
20230720,142100,1001930,9050,9050,9050,9050,0
|
|
20230720,142000,1001930,9050,9050,9050,9050,0
|
|
20230720,141900,1001930,9050,9050,9050,9050,0
|
|
20230720,141800,1001930,9050,9050,9050,9050,0
|
|
20230720,141700,1001930,9050,9050,9050,9050,0
|
|
20230720,141600,1001930,9050,9050,9050,9050,0
|
|
20230720,141500,1001930,9050,9050,9050,9050,0
|
|
20230720,141400,1001930,9050,9050,9050,9050,0
|
|
20230720,141300,1001930,9050,9050,9050,9050,0
|
|
20230720,141200,1001930,9050,9050,9050,9050,0
|
|
20230720,141100,1001930,9050,9050,9050,9050,0
|
|
20230720,141000,1001930,9050,9050,9050,9050,0
|
|
20230720,140900,1001930,9050,9050,9050,9050,0
|
|
20230720,140800,1001930,9050,9050,9050,9050,0
|
|
20230720,140700,1001930,9050,9050,9050,9050,0
|
|
20230720,140600,1001930,9050,9050,9050,9050,0
|
|
20230720,140500,1001930,9050,9050,9050,9050,0
|
|
20230720,140400,1001930,9050,9050,9050,9050,0
|
|
20230720,140300,1001930,9050,9050,9050,9050,0
|
|
20230720,140200,1001930,9050,9050,9050,9050,0
|
|
20230720,140100,1001930,9050,9050,9050,9050,0
|
|
20230720,140000,1001930,9050,9050,9050,9050,0
|
|
20230720,135900,1001930,9050,9050,9050,9050,0
|
|
20230720,135800,1001930,9050,9050,9050,9050,0
|
|
20230720,135700,1001930,9050,9050,9050,9050,0
|
|
20230720,135600,1001930,9050,9050,9050,9050,0
|
|
20230720,135500,1001930,9050,9050,9050,9050,0
|
|
20230720,135400,1001930,9050,9050,9050,9050,0
|
|
20230720,135300,1001930,9050,9050,9050,9050,0
|
|
20230720,135200,1001930,9050,9050,9050,9050,0
|
|
20230720,135100,1001930,9050,9050,9050,9050,0
|
|
20230720,135000,1001930,9050,9050,9050,9050,0
|
|
20230720,134900,1001930,9050,9050,9050,9050,0
|
|
20230720,134800,1001930,9050,9050,9050,9050,0
|
|
20230720,134700,1001930,9050,9050,9050,9050,0
|
|
20230720,134600,1001930,9050,9050,9050,9050,0
|
|
20230720,134500,1001930,9050,9050,9050,9050,0
|
|
20230720,134400,1001930,9050,9050,9050,9050,0
|
|
20230720,134300,1001930,9050,9050,9050,9050,0
|
|
20230720,134200,1001930,9050,9050,9050,9050,0
|
|
20230720,134100,1001930,9050,9050,9050,9050,0
|
|
20230720,134000,1001930,9050,9050,9050,9050,0
|
|
20230720,133900,1001930,9050,9050,9050,9050,0
|
|
20230720,133800,1001930,9050,9050,9050,9050,0
|
|
20230720,133700,1001930,9050,9050,9050,9050,0
|
|
20230720,133600,1001930,9050,9050,9050,9050,0
|
|
20230720,133500,1001930,9050,9050,9050,9050,0
|
|
20230720,133400,1001930,9050,9050,9050,9050,0
|
|
20230720,133300,1001930,9050,9050,9050,9050,0
|
|
20230720,133200,1001930,9050,9050,9050,9050,0
|
|
20230720,133100,1001930,9050,9050,9050,9050,0
|
|
20230720,133000,1001930,9050,9050,9050,9050,0
|
|
20230720,132900,1001930,9050,9050,9050,9050,0
|
|
20230720,132800,1001930,9050,9050,9050,9050,0
|
|
20230720,132700,1001930,9050,9050,9050,9050,0
|
|
20230720,132600,1001930,9050,9050,9050,9050,0
|
|
20230720,132500,1001930,9050,9050,9050,9050,0
|
|
20230720,132400,1001930,9050,9050,9050,9050,0
|
|
20230720,132300,1001930,9050,9050,9050,9050,0
|
|
20230720,132200,1001930,9050,9050,9050,9050,0
|
|
20230720,132100,1001930,9050,9050,9050,9050,0
|
|
20230720,132000,1001930,9050,9050,9050,9050,0
|
|
20230720,131900,1001930,9050,9050,9050,9050,0
|
|
20230720,131800,1001930,9050,9050,9050,9050,0
|
|
20230720,131700,1001930,9050,9050,9050,9050,0
|
|
20230720,131600,1001930,9050,9050,9050,9050,0
|
|
20230720,131500,1001930,9050,9050,9050,9050,0
|
|
20230720,131400,1001930,9050,9050,9050,9050,0
|
|
20230720,131300,1001930,9050,9050,9050,9050,0
|
|
20230720,131200,1001930,9050,9050,9050,9050,0
|
|
20230720,131100,1001930,9050,9050,9050,9050,0
|
|
20230720,131000,1001930,9050,9050,9050,9050,0
|
|
20230720,130900,1001930,9050,9050,9050,9050,0
|
|
20230720,130800,1001930,9050,9050,9050,9050,0
|
|
20230720,130700,1001930,9050,9050,9050,9050,0
|
|
20230720,130600,1001930,9050,9050,9050,9050,0
|
|
20230720,130500,1001930,9050,9050,9050,9050,0
|
|
20230720,130400,1001930,9050,9050,9050,9050,0
|
|
20230720,130300,1001930,9050,9050,9050,9050,0
|
|
20230720,130200,1001930,9050,9050,9050,9050,0
|
|
20230720,130100,1001930,9050,9050,9050,9050,0
|
|
20230720,130000,1001930,9050,9050,9050,9050,0
|
|
20230720,125900,1001930,9050,9050,9050,9050,0
|
|
20230720,125800,1001930,9050,9050,9050,9050,0
|
|
20230720,125700,1001930,9050,9050,9050,9050,0
|
|
20230720,125600,1001930,9050,9050,9050,9050,0
|
|
20230720,125500,1001930,9050,9050,9050,9050,0
|
|
20230720,125400,1001930,9050,9050,9050,9050,0
|
|
20230720,125300,1001930,9050,9050,9050,9050,0
|
|
20230720,125200,1001930,9050,9050,9050,9050,0
|
|
20230720,125100,1001930,9050,9050,9050,9050,0
|
|
20230720,125000,1001930,9050,9050,9050,9050,0
|
|
20230720,124900,1001930,9050,9050,9050,9050,0
|
|
20230720,124800,1001930,9050,9050,9050,9050,0
|
|
20230720,124700,1001930,9050,9050,9050,9050,0
|
|
20230720,124600,1001930,9050,9050,9050,9050,0
|
|
20230720,124500,1001930,9050,9050,9050,9050,0
|
|
20230720,124400,1001930,9050,9050,9050,9050,0
|
|
20230720,124300,1001930,9050,9050,9050,9050,0
|
|
20230720,124200,1001930,9050,9050,9050,9050,0
|
|
20230720,124100,1001930,9050,9050,9050,9050,0
|
|
20230720,124000,1001930,9050,9050,9050,9050,0
|
|
20230720,123900,1001930,9050,9050,9050,9050,0
|
|
20230720,123800,1001930,9050,9050,9050,9050,0
|
|
20230720,123700,1001930,9050,9050,9050,9050,0
|
|
20230720,123600,1001930,9050,9050,9050,9050,0
|
|
20230720,123500,1001930,9050,9050,9050,9050,0
|
|
20230720,123400,1001930,9050,9050,9050,9050,0
|
|
20230720,123300,1001930,9050,9050,9050,9050,0
|
|
20230720,123200,1001930,9050,9050,9050,9050,1
|
|
20230720,123100,992880,9000,9000,9000,9000,0
|
|
20230720,123000,992880,9000,9000,9000,9000,0
|
|
20230720,122900,992880,9000,9000,9000,9000,0
|
|
20230720,122800,992880,9000,9000,9000,9000,0
|
|
20230720,122700,992880,9000,9000,9000,9000,0
|
|
20230720,122600,992880,9000,9000,9000,9000,0
|
|
20230720,122500,992880,9000,9000,9000,9000,0
|
|
20230720,122400,992880,9000,9000,9000,9000,0
|
|
20230720,122300,992880,9000,9000,9000,9000,0
|
|
20230720,122200,992880,9000,9000,9000,9000,0
|
|
20230720,122100,992880,9000,9000,9000,9000,0
|
|
20230720,122000,992880,9000,9000,9000,9000,0
|
|
20230720,121900,992880,9000,9000,9000,9000,0
|
|
20230720,121800,992880,9000,9000,9000,9000,0
|
|
20230720,121700,992880,9000,9000,9000,9000,0
|
|
20230720,121600,992880,9000,9000,9000,9000,0
|
|
20230720,121500,992880,9000,9000,9000,9000,0
|
|
20230720,121400,992880,9000,9000,9000,9000,0
|
|
20230720,121300,992880,9000,9000,9000,9000,0
|
|
20230720,121200,992880,9000,9000,9000,9000,0
|
|
20230720,121100,992880,9000,9000,9000,9000,0
|
|
20230720,121000,992880,9000,9000,9000,9000,0
|
|
20230720,120900,992880,9000,9000,9000,9000,0
|
|
20230720,120800,992880,9000,9000,9000,9000,0
|
|
20230720,120700,992880,9000,9000,9000,9000,0
|
|
20230720,120600,992880,9000,9000,9000,9000,0
|
|
20230720,120500,992880,9000,9000,9000,9000,0
|
|
20230720,120400,992880,9000,9000,9000,9000,0
|
|
20230720,120300,992880,9000,9000,9000,9000,0
|
|
20230720,120200,992880,9000,9000,9000,9000,0
|
|
20230720,120100,992880,9000,9000,9000,9000,0
|
|
20230720,120000,992880,9000,9000,9000,9000,0
|
|
20230720,115900,992880,9000,9000,9000,9000,0
|
|
20230720,115800,992880,9000,9000,9000,9000,0
|
|
20230720,115700,992880,9000,9000,9000,9000,0
|
|
20230720,115600,992880,9000,9000,9000,9000,0
|
|
20230720,115500,992880,9000,9000,9000,9000,0
|
|
20230720,115400,992880,9000,9000,9000,9000,0
|
|
20230720,115300,992880,9000,9000,9000,9000,0
|
|
20230720,115200,992880,9000,9000,9000,9000,0
|
|
20230720,115100,992880,9000,9000,9000,9000,0
|
|
20230720,115000,992880,9000,9000,9000,9000,0
|
|
20230720,114900,992880,9000,9000,9000,9000,0
|
|
20230720,114800,992880,9000,9000,9000,9000,0
|
|
20230720,114700,992880,9000,9000,9000,9000,0
|
|
20230720,114600,992880,9000,9000,9000,9000,0
|
|
20230720,114500,992880,9000,9000,9000,9000,0
|
|
20230720,114400,992880,9000,9000,9000,9000,0
|
|
20230720,114300,992880,9000,9000,9000,9000,0
|
|
20230720,114200,992880,9000,9000,9000,9000,0
|
|
20230720,114100,992880,9000,9000,9000,9000,0
|
|
20230720,114000,992880,9000,9000,9000,9000,0
|
|
20230720,113900,992880,9000,9000,9000,9000,0
|
|
20230720,113800,992880,9000,9000,9000,9000,0
|
|
20230720,113700,992880,9000,9000,9000,9000,0
|
|
20230720,113600,992880,9000,9000,9000,9000,0
|
|
20230720,113500,992880,9000,9000,9000,9000,0
|
|
20230720,113400,992880,9000,9000,9000,9000,0
|
|
20230720,113300,992880,9000,9000,9000,9000,0
|
|
20230720,113200,992880,9000,9000,9000,9000,0
|
|
20230720,113100,992880,9000,9000,9000,9000,13
|
|
20230720,113000,875880,9110,9110,9110,9110,0
|
|
20230720,112900,875880,9110,9110,9110,9110,0
|
|
20230720,112800,875880,9110,9110,9110,9110,0
|
|
20230720,112700,875880,9110,9110,9110,9110,0
|
|
20230720,112600,875880,9110,9110,9110,9110,0
|
|
20230720,112500,875880,9110,9110,9110,9110,0
|
|
20230720,112400,875880,9110,9110,9110,9110,0
|
|
20230720,112300,875880,9110,9110,9110,9110,0
|
|
20230720,112200,875880,9110,9110,9110,9110,0
|
|
20230720,112100,875880,9110,9110,9110,9110,0
|
|
20230720,112000,875880,9110,9110,9110,9110,0
|
|
20230720,111900,875880,9110,9110,9110,9110,0
|
|
20230720,111800,875880,9110,9110,9110,9110,0
|
|
20230720,111700,875880,9110,9110,9110,9110,0
|
|
20230720,111600,875880,9110,9110,9110,9110,0
|
|
20230720,111500,875880,9110,9110,9110,9110,0
|
|
20230720,111400,875880,9110,9110,9110,9110,0
|
|
20230720,111300,875880,9110,9110,9110,9110,0
|
|
20230720,111200,875880,9110,9110,9110,9110,0
|
|
20230720,111100,875880,9110,9110,9110,9110,0
|
|
20230720,111000,875880,9110,9110,9110,9110,0
|
|
20230720,110900,875880,9110,9110,9110,9110,0
|
|
20230720,110800,875880,9110,9110,9110,9110,0
|
|
20230720,110700,875880,9110,9110,9110,9110,0
|
|
20230720,110600,875880,9110,9110,9110,9110,0
|
|
20230720,110500,875880,9110,9110,9110,9110,0
|
|
20230720,110400,875880,9110,9110,9110,9110,0
|
|
20230720,110300,875880,9110,9110,9110,9110,0
|
|
20230720,110200,875880,9110,9110,9110,9110,0
|
|
20230720,110100,875880,9110,9110,9110,9110,0
|
|
20230720,110000,875880,9110,9110,9110,9110,0
|
|
20230720,105900,875880,9110,9110,9110,9110,0
|
|
20230720,105800,875880,9110,9110,9110,9110,0
|
|
20230720,105700,875880,9110,9110,9110,9110,0
|
|
20230720,105600,875880,9110,9110,9110,9110,0
|
|
20230720,105500,875880,9110,9110,9110,9110,0
|
|
20230720,105400,875880,9110,9110,9110,9110,0
|
|
20230720,105300,875880,9110,9110,9110,9110,0
|
|
20230720,105200,875880,9110,9110,9110,9110,0
|
|
20230720,105100,875880,9110,9110,9110,9110,0
|
|
20230720,105000,875880,9110,9110,9110,9110,0
|
|
20230720,104900,875880,9110,9110,9110,9110,0
|
|
20230720,104800,875880,9110,9110,9110,9110,0
|
|
20230720,104700,875880,9110,9110,9110,9110,0
|
|
20230720,104600,875880,9110,9110,9110,9110,0
|
|
20230720,104500,875880,9110,9110,9110,9110,0
|
|
20230720,104400,875880,9110,9110,9110,9110,0
|
|
20230720,104300,875880,9110,9110,9110,9110,0
|
|
20230720,104200,875880,9110,9110,9110,9110,0
|
|
20230720,104100,875880,9110,9110,9110,9110,0
|
|
20230720,104000,875880,9110,9110,9110,9110,0
|
|
20230720,103900,875880,9110,9110,9110,9110,0
|
|
20230720,103800,875880,9110,9110,9110,9110,0
|
|
20230720,103700,875880,9110,9110,9110,9110,0
|
|
20230720,103600,875880,9110,9110,9110,9110,0
|
|
20230720,103500,875880,9110,9110,9110,9110,0
|
|
20230720,103400,875880,9110,9110,9110,9110,0
|
|
20230720,103300,875880,9110,9110,9110,9110,0
|
|
20230720,103200,875880,9110,9110,9110,9110,0
|
|
20230720,103100,875880,9110,9110,9110,9110,0
|
|
20230720,103000,875880,9110,9110,9110,9110,0
|
|
20230720,102900,875880,9110,9110,9110,9110,0
|
|
20230720,102800,875880,9110,9110,9110,9110,0
|
|
20230720,102700,875880,9110,9110,9110,9110,0
|
|
20230720,102600,875880,9110,9110,9110,9110,0
|
|
20230720,102500,875880,9110,9110,9110,9110,0
|
|
20230720,102400,875880,9110,9110,9110,9110,0
|
|
20230720,102300,875880,9110,9110,9110,9110,0
|
|
20230720,102200,875880,9110,9110,9110,9110,0
|
|
20230720,102100,875880,9110,9110,9110,9110,0
|
|
20230720,102000,875880,9110,9110,9110,9110,0
|
|
20230720,101900,875880,9110,9110,9110,9110,0
|
|
20230720,101800,875880,9110,9110,9110,9110,0
|
|
20230720,101700,875880,9110,9110,9110,9110,0
|
|
20230720,101600,875880,9110,9110,9110,9110,0
|
|
20230720,101500,875880,9110,9110,9110,9110,0
|
|
20230720,101400,875880,9110,9110,9110,9110,0
|
|
20230720,101300,875880,9110,9110,9110,9110,0
|
|
20230720,101200,875880,9110,9110,9110,9110,0
|
|
20230720,101100,875880,9110,9110,9110,9110,0
|
|
20230720,101000,875880,9110,9110,9110,9110,0
|
|
20230720,100900,875880,9110,9110,9110,9110,0
|
|
20230720,100800,875880,9110,9110,9110,9110,0
|
|
20230720,100700,875880,9110,9110,9110,9110,0
|
|
20230720,100600,875880,9110,9110,9110,9110,0
|
|
20230720,100500,875880,9110,9110,9110,9110,0
|
|
20230720,100400,875880,9110,9110,9110,9110,0
|
|
20230720,100300,875880,9110,9110,9110,9110,0
|
|
20230720,100200,875880,9110,9110,9110,9110,0
|
|
20230720,100100,875880,9110,9110,9110,9110,0
|
|
20230720,100000,875880,9110,9110,9110,9110,2
|
|
20230720,095900,857660,9110,9110,9110,9110,0
|
|
20230720,095800,857660,9110,9110,9110,9110,0
|
|
20230720,095700,857660,9110,9110,9110,9110,1
|
|
20230720,095600,848550,9110,9110,9110,9110,0
|
|
20230720,095500,848550,9110,9110,9110,9110,0
|
|
20230720,095400,848550,9110,9110,9110,9110,0
|
|
20230720,095300,848550,9110,9110,9110,9110,0
|
|
20230720,095200,848550,9110,9110,9110,9110,0
|
|
20230720,095100,848550,9110,9110,9110,9110,0
|
|
20230720,095000,848550,9110,9110,9110,9110,0
|
|
20230720,094900,848550,9110,9110,9110,9110,0
|
|
20230720,094800,848550,9110,9110,9110,9110,0
|
|
20230720,094700,848550,9110,9110,9110,9110,2
|
|
20230720,094600,830330,9120,9120,9120,9120,0
|
|
20230720,094500,830330,9120,9120,9120,9120,0
|
|
20230720,094400,830330,9120,9120,9120,9120,0
|
|
20230720,094300,830330,9120,9120,9120,9120,0
|
|
20230720,094200,830330,9120,9120,9120,9120,0
|
|
20230720,094100,830330,9120,9120,9120,9120,0
|
|
20230720,094000,830330,9120,9120,9120,9120,0
|
|
20230720,093900,830330,9120,9120,9120,9120,0
|
|
20230720,093800,830330,9120,9120,9120,9120,0
|
|
20230720,093700,830330,9120,9120,9120,9120,0
|
|
20230720,093600,830330,9120,9120,9120,9120,0
|
|
20230720,093500,830330,9120,9120,9120,9120,0
|
|
20230720,093400,830330,9120,9120,9120,9120,0
|
|
20230720,093300,830330,9120,9130,9130,9120,91
|
|
20230720,093200,0,9140,9140,9140,9140,0
|
|
20230720,093100,0,9140,9140,9140,9140,0
|
|
20230720,093000,0,9140,9140,9140,9140,0
|
|
20230720,092900,0,9140,9140,9140,9140,0
|
|
20230720,092800,0,9140,9140,9140,9140,0
|
|
20230720,092700,0,9140,9140,9140,9140,0
|
|
20230720,092600,0,9140,9140,9140,9140,0
|
|
20230720,092500,0,9140,9140,9140,9140,0
|
|
20230720,092400,0,9140,9140,9140,9140,0
|
|
20230720,092300,0,9140,9140,9140,9140,0
|
|
20230720,092200,0,9140,9140,9140,9140,0
|
|
20230720,092100,0,9140,9140,9140,9140,0
|
|
20230720,092000,0,9140,9140,9140,9140,0
|
|
20230720,091900,0,9140,9140,9140,9140,0
|
|
20230720,091800,0,9140,9140,9140,9140,0
|
|
20230720,091700,0,9140,9140,9140,9140,0
|
|
20230720,091600,0,9140,9140,9140,9140,0
|
|
20230720,091500,0,9140,9140,9140,9140,0
|
|
20230720,091400,0,9140,9140,9140,9140,0
|
|
20230720,091300,0,9140,9140,9140,9140,0
|
|
20230720,091200,0,9140,9140,9140,9140,0
|
|
20230720,091100,0,9140,9140,9140,9140,0
|
|
20230720,091000,0,9140,9140,9140,9140,0
|
|
20230720,090900,0,9140,9140,9140,9140,0
|
|
20230720,090800,0,9140,9140,9140,9140,0
|
|
20230720,090700,0,9140,9140,9140,9140,0
|
|
20230720,090600,0,9140,9140,9140,9140,0
|
|
20230720,090500,0,9140,9140,9140,9140,0
|
|
20230720,090400,0,9140,9140,9140,9140,0
|
|
20230720,090300,0,9140,9140,9140,9140,0
|
|
20230720,090200,0,9140,9140,9140,9140,0
|
|
20230720,090100,0,9140,9140,9140,9140,0
|
|
20230720,090000,0,9140,9140,9140,9140,0
|