664 lines
29 KiB
CSV
664 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,200100,6333110,8890,8890,8890,8890,149
|
|
20230728,200000,6333110,8890,8890,8890,8890,0
|
|
20230728,195900,6333110,8890,8890,8890,8890,0
|
|
20230728,195800,6333110,8890,8890,8890,8890,0
|
|
20230728,195700,6333110,8890,8890,8890,8890,0
|
|
20230728,195600,6333110,8890,8890,8890,8890,0
|
|
20230728,195500,6333110,8890,8890,8890,8890,0
|
|
20230728,195400,6333110,8890,8890,8890,8890,0
|
|
20230728,195300,6333110,8890,8890,8890,8890,0
|
|
20230728,195200,6333110,8890,8890,8890,8890,0
|
|
20230728,195100,6333110,8890,8890,8890,8890,0
|
|
20230728,195000,6333110,8890,8890,8890,8890,0
|
|
20230728,194900,6333110,8890,8890,8890,8890,0
|
|
20230728,194800,6333110,8890,8890,8890,8890,0
|
|
20230728,194700,6333110,8890,8890,8890,8890,0
|
|
20230728,194600,6333110,8890,8890,8890,8890,0
|
|
20230728,194500,6333110,8890,8890,8890,8890,0
|
|
20230728,194400,6333110,8890,8890,8890,8890,0
|
|
20230728,194300,6333110,8890,8890,8890,8890,0
|
|
20230728,194200,6333110,8890,8890,8890,8890,0
|
|
20230728,194100,6333110,8890,8890,8890,8890,0
|
|
20230728,194000,6333110,8890,8890,8890,8890,0
|
|
20230728,193900,6333110,8890,8890,8890,8890,0
|
|
20230728,193800,6333110,8890,8890,8890,8890,0
|
|
20230728,193700,6333110,8890,8890,8890,8890,0
|
|
20230728,193600,6333110,8890,8890,8890,8890,0
|
|
20230728,193500,6333110,8890,8890,8890,8890,0
|
|
20230728,193400,6333110,8890,8890,8890,8890,0
|
|
20230728,193300,6333110,8890,8890,8890,8890,0
|
|
20230728,193200,6333110,8890,8890,8890,8890,0
|
|
20230728,193100,6333110,8890,8890,8890,8890,149
|
|
20230728,193000,6333110,8890,8890,8890,8890,0
|
|
20230728,192900,6333110,8890,8890,8890,8890,0
|
|
20230728,192800,6333110,8890,8890,8890,8890,0
|
|
20230728,192700,6333110,8890,8890,8890,8890,0
|
|
20230728,192600,6333110,8890,8890,8890,8890,0
|
|
20230728,192500,6333110,8890,8890,8890,8890,0
|
|
20230728,192400,6333110,8890,8890,8890,8890,0
|
|
20230728,192300,6333110,8890,8890,8890,8890,0
|
|
20230728,192200,6333110,8890,8890,8890,8890,0
|
|
20230728,192100,6333110,8890,8890,8890,8890,0
|
|
20230728,192000,6333110,8890,8890,8890,8890,0
|
|
20230728,191900,6333110,8890,8890,8890,8890,0
|
|
20230728,191800,6333110,8890,8890,8890,8890,0
|
|
20230728,191700,6333110,8890,8890,8890,8890,0
|
|
20230728,191600,6333110,8890,8890,8890,8890,0
|
|
20230728,191500,6333110,8890,8890,8890,8890,0
|
|
20230728,191400,6333110,8890,8890,8890,8890,0
|
|
20230728,191300,6333110,8890,8890,8890,8890,0
|
|
20230728,191200,6333110,8890,8890,8890,8890,0
|
|
20230728,191100,6333110,8890,8890,8890,8890,0
|
|
20230728,191000,6333110,8890,8890,8890,8890,0
|
|
20230728,190900,6333110,8890,8890,8890,8890,0
|
|
20230728,190800,6333110,8890,8890,8890,8890,0
|
|
20230728,190700,6333110,8890,8890,8890,8890,0
|
|
20230728,190600,6333110,8890,8890,8890,8890,0
|
|
20230728,190500,6333110,8890,8890,8890,8890,0
|
|
20230728,190400,6333110,8890,8890,8890,8890,0
|
|
20230728,190300,6333110,8890,8890,8890,8890,0
|
|
20230728,190200,6333110,8890,8890,8890,8890,0
|
|
20230728,190100,6333110,8890,8890,8890,8890,149
|
|
20230728,190000,6333110,8890,8890,8890,8890,0
|
|
20230728,185900,6333110,8890,8890,8890,8890,0
|
|
20230728,185800,6333110,8890,8890,8890,8890,0
|
|
20230728,185700,6333110,8890,8890,8890,8890,0
|
|
20230728,185600,6333110,8890,8890,8890,8890,0
|
|
20230728,185500,6333110,8890,8890,8890,8890,0
|
|
20230728,185400,6333110,8890,8890,8890,8890,0
|
|
20230728,185300,6333110,8890,8890,8890,8890,0
|
|
20230728,185200,6333110,8890,8890,8890,8890,0
|
|
20230728,185100,6333110,8890,8890,8890,8890,0
|
|
20230728,185000,6333110,8890,8890,8890,8890,0
|
|
20230728,184900,6333110,8890,8890,8890,8890,0
|
|
20230728,184800,6333110,8890,8890,8890,8890,0
|
|
20230728,184700,6333110,8890,8890,8890,8890,0
|
|
20230728,184600,6333110,8890,8890,8890,8890,0
|
|
20230728,184500,6333110,8890,8890,8890,8890,0
|
|
20230728,184400,6333110,8890,8890,8890,8890,0
|
|
20230728,184300,6333110,8890,8890,8890,8890,0
|
|
20230728,184200,6333110,8890,8890,8890,8890,0
|
|
20230728,184100,6333110,8890,8890,8890,8890,0
|
|
20230728,184000,6333110,8890,8890,8890,8890,0
|
|
20230728,183900,6333110,8890,8890,8890,8890,0
|
|
20230728,183800,6333110,8890,8890,8890,8890,0
|
|
20230728,183700,6333110,8890,8890,8890,8890,0
|
|
20230728,183600,6333110,8890,8890,8890,8890,0
|
|
20230728,183500,6333110,8890,8890,8890,8890,0
|
|
20230728,183400,6333110,8890,8890,8890,8890,0
|
|
20230728,183300,6333110,8890,8890,8890,8890,0
|
|
20230728,183200,6333110,8890,8890,8890,8890,0
|
|
20230728,183100,6333110,8890,8890,8890,8890,149
|
|
20230728,183000,6333110,8890,8890,8890,8890,0
|
|
20230728,182900,6333110,8890,8890,8890,8890,0
|
|
20230728,182800,6333110,8890,8890,8890,8890,0
|
|
20230728,182700,6333110,8890,8890,8890,8890,0
|
|
20230728,182600,6333110,8890,8890,8890,8890,0
|
|
20230728,182500,6333110,8890,8890,8890,8890,0
|
|
20230728,182400,6333110,8890,8890,8890,8890,0
|
|
20230728,182300,6333110,8890,8890,8890,8890,0
|
|
20230728,182200,6333110,8890,8890,8890,8890,0
|
|
20230728,182100,6333110,8890,8890,8890,8890,0
|
|
20230728,182000,6333110,8890,8890,8890,8890,0
|
|
20230728,181900,6333110,8890,8890,8890,8890,0
|
|
20230728,181800,6333110,8890,8890,8890,8890,0
|
|
20230728,181700,6333110,8890,8890,8890,8890,0
|
|
20230728,181600,6333110,8890,8890,8890,8890,0
|
|
20230728,181500,6333110,8890,8890,8890,8890,0
|
|
20230728,181400,6333110,8890,8890,8890,8890,0
|
|
20230728,181300,6333110,8890,8890,8890,8890,0
|
|
20230728,181200,6333110,8890,8890,8890,8890,0
|
|
20230728,181100,6333110,8890,8890,8890,8890,0
|
|
20230728,181000,6333110,8890,8890,8890,8890,0
|
|
20230728,180900,6333110,8890,8890,8890,8890,0
|
|
20230728,180800,6333110,8890,8890,8890,8890,0
|
|
20230728,180700,6333110,8890,8890,8890,8890,0
|
|
20230728,180600,6333110,8890,8890,8890,8890,0
|
|
20230728,180500,6333110,8890,8890,8890,8890,0
|
|
20230728,180400,6333110,8890,8890,8890,8890,0
|
|
20230728,180300,6333110,8890,8890,8890,8890,0
|
|
20230728,180200,6333110,8890,8890,8890,8890,0
|
|
20230728,180100,6333110,8890,8890,8890,8890,149
|
|
20230728,180000,6333110,8890,8890,8890,8890,0
|
|
20230728,175900,6333110,8890,8890,8890,8890,0
|
|
20230728,175800,6333110,8890,8890,8890,8890,0
|
|
20230728,175700,6333110,8890,8890,8890,8890,0
|
|
20230728,175600,6333110,8890,8890,8890,8890,0
|
|
20230728,175500,6333110,8890,8890,8890,8890,0
|
|
20230728,175400,6333110,8890,8890,8890,8890,0
|
|
20230728,175300,6333110,8890,8890,8890,8890,0
|
|
20230728,175200,6333110,8890,8890,8890,8890,0
|
|
20230728,175100,6333110,8890,8890,8890,8890,0
|
|
20230728,175000,6333110,8890,8890,8890,8890,0
|
|
20230728,174900,6333110,8890,8890,8890,8890,0
|
|
20230728,174800,6333110,8890,8890,8890,8890,0
|
|
20230728,174700,6333110,8890,8890,8890,8890,0
|
|
20230728,174600,6333110,8890,8890,8890,8890,0
|
|
20230728,174500,6333110,8890,8890,8890,8890,0
|
|
20230728,174400,6333110,8890,8890,8890,8890,0
|
|
20230728,174300,6333110,8890,8890,8890,8890,0
|
|
20230728,174200,6333110,8890,8890,8890,8890,0
|
|
20230728,174100,6333110,8890,8890,8890,8890,0
|
|
20230728,174000,6333110,8890,8890,8890,8890,0
|
|
20230728,173900,6333110,8890,8890,8890,8890,0
|
|
20230728,173800,6333110,8890,8890,8890,8890,0
|
|
20230728,173700,6333110,8890,8890,8890,8890,0
|
|
20230728,173600,6333110,8890,8890,8890,8890,0
|
|
20230728,173500,6333110,8890,8890,8890,8890,0
|
|
20230728,173400,6333110,8890,8890,8890,8890,0
|
|
20230728,173300,6333110,8890,8890,8890,8890,0
|
|
20230728,173200,6333110,8890,8890,8890,8890,0
|
|
20230728,173100,6333110,8890,8890,8890,8890,149
|
|
20230728,173000,6333110,8890,8890,8890,8890,0
|
|
20230728,172900,6333110,8890,8890,8890,8890,0
|
|
20230728,172800,6333110,8890,8890,8890,8890,0
|
|
20230728,172700,6333110,8890,8890,8890,8890,0
|
|
20230728,172600,6333110,8890,8890,8890,8890,0
|
|
20230728,172500,6333110,8890,8890,8890,8890,0
|
|
20230728,172400,6333110,8890,8890,8890,8890,0
|
|
20230728,172300,6333110,8890,8890,8890,8890,0
|
|
20230728,172200,6333110,8890,8890,8890,8890,0
|
|
20230728,172100,6333110,8890,8890,8890,8890,0
|
|
20230728,172000,6333110,8890,8890,8890,8890,0
|
|
20230728,171900,6333110,8890,8890,8890,8890,0
|
|
20230728,171800,6333110,8890,8890,8890,8890,0
|
|
20230728,171700,6333110,8890,8890,8890,8890,0
|
|
20230728,171600,6333110,8890,8890,8890,8890,0
|
|
20230728,171500,6333110,8890,8890,8890,8890,0
|
|
20230728,171400,6333110,8890,8890,8890,8890,0
|
|
20230728,171300,6333110,8890,8890,8890,8890,0
|
|
20230728,171200,6333110,8890,8890,8890,8890,0
|
|
20230728,171100,6333110,8890,8890,8890,8890,0
|
|
20230728,171000,6333110,8890,8890,8890,8890,0
|
|
20230728,170900,6333110,8890,8890,8890,8890,0
|
|
20230728,170800,6333110,8890,8890,8890,8890,0
|
|
20230728,170700,6333110,8890,8890,8890,8890,0
|
|
20230728,170600,6333110,8890,8890,8890,8890,0
|
|
20230728,170500,6333110,8890,8890,8890,8890,0
|
|
20230728,170400,6333110,8890,8890,8890,8890,0
|
|
20230728,170300,6333110,8890,8890,8890,8890,0
|
|
20230728,170200,6333110,8890,8890,8890,8890,0
|
|
20230728,170100,6333110,8890,8890,8890,8890,149
|
|
20230728,170000,6333110,8890,8890,8890,8890,0
|
|
20230728,165900,6333110,8890,8890,8890,8890,0
|
|
20230728,165800,6333110,8890,8890,8890,8890,0
|
|
20230728,165700,6333110,8890,8890,8890,8890,0
|
|
20230728,165600,6333110,8890,8890,8890,8890,0
|
|
20230728,165500,6333110,8890,8890,8890,8890,0
|
|
20230728,165400,6333110,8890,8890,8890,8890,0
|
|
20230728,165300,6333110,8890,8890,8890,8890,0
|
|
20230728,165200,6333110,8890,8890,8890,8890,0
|
|
20230728,165100,6333110,8890,8890,8890,8890,0
|
|
20230728,165000,6333110,8890,8890,8890,8890,0
|
|
20230728,164900,6333110,8890,8890,8890,8890,0
|
|
20230728,164800,6333110,8890,8890,8890,8890,0
|
|
20230728,164700,6333110,8890,8890,8890,8890,0
|
|
20230728,164600,6333110,8890,8890,8890,8890,0
|
|
20230728,164500,6333110,8890,8890,8890,8890,0
|
|
20230728,164400,6333110,8890,8890,8890,8890,0
|
|
20230728,164300,6333110,8890,8890,8890,8890,0
|
|
20230728,164200,6333110,8890,8890,8890,8890,0
|
|
20230728,164100,6333110,8890,8890,8890,8890,0
|
|
20230728,164000,6333110,8890,8890,8890,8890,0
|
|
20230728,163900,6333110,8890,8890,8890,8890,0
|
|
20230728,163800,6333110,8890,8890,8890,8890,0
|
|
20230728,163700,6333110,8890,8890,8890,8890,0
|
|
20230728,163600,6333110,8890,8890,8890,8890,0
|
|
20230728,163500,6333110,8890,8890,8890,8890,0
|
|
20230728,163400,6333110,8890,8890,8890,8890,0
|
|
20230728,163300,6333110,8890,8890,8890,8890,0
|
|
20230728,163200,6333110,8890,8890,8890,8890,0
|
|
20230728,163100,6333110,8890,8890,8890,8890,149
|
|
20230728,163000,6333110,8890,8890,8890,8890,0
|
|
20230728,162900,6333110,8890,8890,8890,8890,0
|
|
20230728,162800,6333110,8890,8890,8890,8890,0
|
|
20230728,162700,6333110,8890,8890,8890,8890,0
|
|
20230728,162600,6333110,8890,8890,8890,8890,0
|
|
20230728,162500,6333110,8890,8890,8890,8890,0
|
|
20230728,162400,6333110,8890,8890,8890,8890,0
|
|
20230728,162300,6333110,8890,8890,8890,8890,0
|
|
20230728,162200,6333110,8890,8890,8890,8890,0
|
|
20230728,162100,6333110,8890,8890,8890,8890,0
|
|
20230728,162000,6333110,8890,8890,8890,8890,0
|
|
20230728,161900,6333110,8890,8890,8890,8890,0
|
|
20230728,161800,6333110,8890,8890,8890,8890,0
|
|
20230728,161700,6333110,8890,8890,8890,8890,0
|
|
20230728,161600,6333110,8890,8890,8890,8890,0
|
|
20230728,161500,6333110,8890,8890,8890,8890,0
|
|
20230728,161400,6333110,8890,8890,8890,8890,0
|
|
20230728,161300,6333110,8890,8890,8890,8890,0
|
|
20230728,161200,6333110,8890,8890,8890,8890,0
|
|
20230728,161100,6333110,8890,8890,8890,8890,0
|
|
20230728,161000,6333110,8890,8890,8890,8890,0
|
|
20230728,160900,6333110,8890,8890,8890,8890,0
|
|
20230728,160800,6333110,8890,8890,8890,8890,0
|
|
20230728,160700,6333110,8890,8890,8890,8890,0
|
|
20230728,160600,6333110,8890,8890,8890,8890,0
|
|
20230728,160500,6333110,8890,8890,8890,8890,0
|
|
20230728,160400,6333110,8890,8890,8890,8890,0
|
|
20230728,160300,6333110,8890,8890,8890,8890,0
|
|
20230728,160200,6333110,8890,8890,8890,8890,0
|
|
20230728,160100,6333110,8890,8890,8890,8890,149
|
|
20230728,160000,6333110,8890,8890,8890,8890,0
|
|
20230728,155900,6333110,8890,8890,8890,8890,0
|
|
20230728,155800,6333110,8890,8890,8890,8890,0
|
|
20230728,155700,6333110,8890,8890,8890,8890,0
|
|
20230728,155600,6333110,8890,8890,8890,8890,0
|
|
20230728,155500,6333110,8890,8890,8890,8890,0
|
|
20230728,155400,6333110,8890,8890,8890,8890,0
|
|
20230728,155300,6333110,8890,8890,8890,8890,0
|
|
20230728,155200,6333110,8890,8890,8890,8890,0
|
|
20230728,155100,6333110,8890,8890,8890,8890,0
|
|
20230728,155000,6333110,8890,8890,8890,8890,0
|
|
20230728,154900,6333110,8890,8890,8890,8890,0
|
|
20230728,154800,6333110,8890,8890,8890,8890,0
|
|
20230728,154700,6333110,8890,8890,8890,8890,0
|
|
20230728,154600,6333110,8890,8890,8890,8890,0
|
|
20230728,154500,6333110,8890,8890,8890,8890,0
|
|
20230728,154400,6333110,8890,8890,8890,8890,0
|
|
20230728,154300,6333110,8890,8890,8890,8890,0
|
|
20230728,154200,6333110,8890,8890,8890,8890,0
|
|
20230728,154100,6333110,8890,8890,8890,8890,0
|
|
20230728,154000,6333110,8890,8890,8890,8890,0
|
|
20230728,153900,6333110,8890,8890,8890,8890,0
|
|
20230728,153800,6333110,8890,8890,8890,8890,0
|
|
20230728,153700,6333110,8890,8890,8890,8890,0
|
|
20230728,153600,6333110,8890,8890,8890,8890,0
|
|
20230728,153500,6333110,8890,8890,8890,8890,0
|
|
20230728,153400,6333110,8890,8890,8890,8890,0
|
|
20230728,153300,6333110,8890,8890,8890,8890,0
|
|
20230728,153200,6333110,8890,8890,8890,8890,0
|
|
20230728,153100,6333110,8890,8890,8890,8890,149
|
|
20230728,153000,6333110,8890,8890,8890,8890,0
|
|
20230728,152900,6333110,8890,8890,8890,8890,0
|
|
20230728,152800,6333110,8890,8890,8890,8890,0
|
|
20230728,152700,6333110,8890,8890,8890,8890,0
|
|
20230728,152600,6333110,8890,8890,8890,8890,0
|
|
20230728,152500,6333110,8890,8890,8890,8890,0
|
|
20230728,152400,6333110,8890,8890,8890,8890,0
|
|
20230728,152300,6333110,8890,8890,8890,8890,0
|
|
20230728,152200,6333110,8890,8890,8890,8890,0
|
|
20230728,152100,6333110,8890,8890,8890,8890,0
|
|
20230728,152000,6333110,8890,8890,8890,8890,0
|
|
20230728,151900,6333110,8890,8890,8890,8890,0
|
|
20230728,151800,6333110,8890,8890,8890,8890,0
|
|
20230728,151700,6333110,8890,8890,8890,8890,0
|
|
20230728,151600,6333110,8890,8890,8890,8890,0
|
|
20230728,151500,6333110,8890,8890,8890,8890,0
|
|
20230728,151400,6333110,8890,8890,8890,8890,0
|
|
20230728,151300,6333110,8890,8890,8890,8890,0
|
|
20230728,151200,6333110,8890,8890,8890,8890,0
|
|
20230728,151100,6333110,8890,8890,8890,8890,0
|
|
20230728,151000,6333110,8890,8890,8890,8890,0
|
|
20230728,150900,6333110,8890,8890,8890,8890,0
|
|
20230728,150800,6333110,8890,8890,8890,8890,149
|
|
20230728,150700,5008500,8890,8890,8890,8890,0
|
|
20230728,150600,5008500,8890,8890,8890,8890,0
|
|
20230728,150500,5008500,8890,8890,8890,8890,0
|
|
20230728,150400,5008500,8890,8890,8890,8890,0
|
|
20230728,150300,5008500,8890,8890,8890,8890,0
|
|
20230728,150200,5008500,8890,8890,8890,8890,0
|
|
20230728,150100,5008500,8890,8890,8890,8890,0
|
|
20230728,150000,5008500,8890,8890,8890,8890,0
|
|
20230728,145900,5008500,8890,8890,8890,8890,0
|
|
20230728,145800,5008500,8890,8890,8890,8890,0
|
|
20230728,145700,5008500,8890,8890,8890,8890,0
|
|
20230728,145600,5008500,8890,8890,8890,8890,0
|
|
20230728,145500,5008500,8890,8890,8890,8890,0
|
|
20230728,145400,5008500,8890,8890,8890,8890,0
|
|
20230728,145300,5008500,8890,8890,8890,8890,0
|
|
20230728,145200,5008500,8890,8890,8890,8890,0
|
|
20230728,145100,5008500,8890,8890,8890,8890,0
|
|
20230728,145000,5008500,8890,8890,8890,8890,70
|
|
20230728,144900,4386200,8890,8870,8890,8870,355
|
|
20230728,144800,1232690,8870,8870,8870,8870,80
|
|
20230728,144700,523090,8870,8870,8870,8870,0
|
|
20230728,144600,523090,8870,8870,8870,8870,0
|
|
20230728,144500,523090,8870,8870,8870,8870,0
|
|
20230728,144400,523090,8870,8870,8870,8870,0
|
|
20230728,144300,523090,8870,8860,8870,8860,47
|
|
20230728,144200,106380,8860,8860,8860,8860,10
|
|
20230728,144100,17780,8860,8860,8860,8860,0
|
|
20230728,144000,17780,8860,8860,8860,8860,0
|
|
20230728,143900,17780,8860,8860,8860,8860,0
|
|
20230728,143800,17780,8860,8860,8860,8860,0
|
|
20230728,143700,17780,8860,8860,8860,8860,0
|
|
20230728,143600,17780,8860,8860,8860,8860,0
|
|
20230728,143500,17780,8860,8860,8860,8860,0
|
|
20230728,143400,17780,8860,8860,8860,8860,0
|
|
20230728,143300,17780,8860,8860,8860,8860,0
|
|
20230728,143200,17780,8860,8860,8860,8860,0
|
|
20230728,143100,17780,8860,8860,8860,8860,0
|
|
20230728,143000,17780,8860,8860,8860,8860,0
|
|
20230728,142900,17780,8860,8860,8860,8860,0
|
|
20230728,142800,17780,8860,8860,8860,8860,0
|
|
20230728,142700,17780,8860,8860,8860,8860,0
|
|
20230728,142600,17780,8860,8860,8860,8860,1
|
|
20230728,142500,8920,8920,8920,8920,8920,0
|
|
20230728,142400,8920,8920,8920,8920,8920,0
|
|
20230728,142300,8920,8920,8920,8920,8920,0
|
|
20230728,142200,8920,8920,8920,8920,8920,0
|
|
20230728,142100,8920,8920,8920,8920,8920,0
|
|
20230728,142000,8920,8920,8920,8920,8920,0
|
|
20230728,141900,8920,8920,8920,8920,8920,0
|
|
20230728,141800,8920,8920,8920,8920,8920,0
|
|
20230728,141700,8920,8920,8920,8920,8920,0
|
|
20230728,141600,8920,8920,8920,8920,8920,0
|
|
20230728,141500,8920,8920,8920,8920,8920,0
|
|
20230728,141400,8920,8920,8920,8920,8920,0
|
|
20230728,141300,8920,8920,8920,8920,8920,0
|
|
20230728,141200,8920,8920,8920,8920,8920,0
|
|
20230728,141100,8920,8920,8920,8920,8920,0
|
|
20230728,141000,8920,8920,8920,8920,8920,0
|
|
20230728,140900,8920,8920,8920,8920,8920,0
|
|
20230728,140800,8920,8920,8920,8920,8920,0
|
|
20230728,140700,8920,8920,8920,8920,8920,0
|
|
20230728,140600,8920,8920,8920,8920,8920,0
|
|
20230728,140500,8920,8920,8920,8920,8920,0
|
|
20230728,140400,8920,8920,8920,8920,8920,0
|
|
20230728,140300,8920,8920,8920,8920,8920,0
|
|
20230728,140200,8920,8920,8920,8920,8920,0
|
|
20230728,140100,8920,8920,8920,8920,8920,0
|
|
20230728,140000,8920,8920,8920,8920,8920,0
|
|
20230728,135900,8920,8920,8920,8920,8920,0
|
|
20230728,135800,8920,8920,8920,8920,8920,0
|
|
20230728,135700,8920,8920,8920,8920,8920,0
|
|
20230728,135600,8920,8920,8920,8920,8920,0
|
|
20230728,135500,8920,8920,8920,8920,8920,0
|
|
20230728,135400,8920,8920,8920,8920,8920,0
|
|
20230728,135300,8920,8920,8920,8920,8920,0
|
|
20230728,135200,8920,8920,8920,8920,8920,0
|
|
20230728,135100,8920,8920,8920,8920,8920,0
|
|
20230728,135000,8920,8920,8920,8920,8920,0
|
|
20230728,134900,8920,8920,8920,8920,8920,0
|
|
20230728,134800,8920,8920,8920,8920,8920,0
|
|
20230728,134700,8920,8920,8920,8920,8920,0
|
|
20230728,134600,8920,8920,8920,8920,8920,0
|
|
20230728,134500,8920,8920,8920,8920,8920,0
|
|
20230728,134400,8920,8920,8920,8920,8920,0
|
|
20230728,134300,8920,8920,8920,8920,8920,0
|
|
20230728,134200,8920,8920,8920,8920,8920,0
|
|
20230728,134100,8920,8920,8920,8920,8920,0
|
|
20230728,134000,8920,8920,8920,8920,8920,0
|
|
20230728,133900,8920,8920,8920,8920,8920,0
|
|
20230728,133800,8920,8920,8920,8920,8920,0
|
|
20230728,133700,8920,8920,8920,8920,8920,0
|
|
20230728,133600,8920,8920,8920,8920,8920,0
|
|
20230728,133500,8920,8920,8920,8920,8920,0
|
|
20230728,133400,8920,8920,8920,8920,8920,0
|
|
20230728,133300,8920,8920,8920,8920,8920,0
|
|
20230728,133200,8920,8920,8920,8920,8920,0
|
|
20230728,133100,8920,8920,8920,8920,8920,0
|
|
20230728,133000,8920,8920,8920,8920,8920,0
|
|
20230728,132900,8920,8920,8920,8920,8920,0
|
|
20230728,132800,8920,8920,8920,8920,8920,0
|
|
20230728,132700,8920,8920,8920,8920,8920,0
|
|
20230728,132600,8920,8920,8920,8920,8920,0
|
|
20230728,132500,8920,8920,8920,8920,8920,0
|
|
20230728,132400,8920,8920,8920,8920,8920,0
|
|
20230728,132300,8920,8920,8920,8920,8920,0
|
|
20230728,132200,8920,8920,8920,8920,8920,0
|
|
20230728,132100,8920,8920,8920,8920,8920,0
|
|
20230728,132000,8920,8920,8920,8920,8920,0
|
|
20230728,131900,8920,8920,8920,8920,8920,0
|
|
20230728,131800,8920,8920,8920,8920,8920,0
|
|
20230728,131700,8920,8920,8920,8920,8920,0
|
|
20230728,131600,8920,8920,8920,8920,8920,0
|
|
20230728,131500,8920,8920,8920,8920,8920,0
|
|
20230728,131400,8920,8920,8920,8920,8920,0
|
|
20230728,131300,8920,8920,8920,8920,8920,0
|
|
20230728,131200,8920,8920,8920,8920,8920,0
|
|
20230728,131100,8920,8920,8920,8920,8920,0
|
|
20230728,131000,8920,8920,8920,8920,8920,0
|
|
20230728,130900,8920,8920,8920,8920,8920,0
|
|
20230728,130800,8920,8920,8920,8920,8920,0
|
|
20230728,130700,8920,8920,8920,8920,8920,0
|
|
20230728,130600,8920,8920,8920,8920,8920,0
|
|
20230728,130500,8920,8920,8920,8920,8920,0
|
|
20230728,130400,8920,8920,8920,8920,8920,0
|
|
20230728,130300,8920,8920,8920,8920,8920,0
|
|
20230728,130200,8920,8920,8920,8920,8920,0
|
|
20230728,130100,8920,8920,8920,8920,8920,0
|
|
20230728,130000,8920,8920,8920,8920,8920,0
|
|
20230728,125900,8920,8920,8920,8920,8920,0
|
|
20230728,125800,8920,8920,8920,8920,8920,0
|
|
20230728,125700,8920,8920,8920,8920,8920,0
|
|
20230728,125600,8920,8920,8920,8920,8920,0
|
|
20230728,125500,8920,8920,8920,8920,8920,0
|
|
20230728,125400,8920,8920,8920,8920,8920,0
|
|
20230728,125300,8920,8920,8920,8920,8920,0
|
|
20230728,125200,8920,8920,8920,8920,8920,0
|
|
20230728,125100,8920,8920,8920,8920,8920,0
|
|
20230728,125000,8920,8920,8920,8920,8920,0
|
|
20230728,124900,8920,8920,8920,8920,8920,0
|
|
20230728,124800,8920,8920,8920,8920,8920,0
|
|
20230728,124700,8920,8920,8920,8920,8920,0
|
|
20230728,124600,8920,8920,8920,8920,8920,0
|
|
20230728,124500,8920,8920,8920,8920,8920,0
|
|
20230728,124400,8920,8920,8920,8920,8920,0
|
|
20230728,124300,8920,8920,8920,8920,8920,0
|
|
20230728,124200,8920,8920,8920,8920,8920,0
|
|
20230728,124100,8920,8920,8920,8920,8920,0
|
|
20230728,124000,8920,8920,8920,8920,8920,0
|
|
20230728,123900,8920,8920,8920,8920,8920,0
|
|
20230728,123800,8920,8920,8920,8920,8920,0
|
|
20230728,123700,8920,8920,8920,8920,8920,0
|
|
20230728,123600,8920,8920,8920,8920,8920,0
|
|
20230728,123500,8920,8920,8920,8920,8920,0
|
|
20230728,123400,8920,8920,8920,8920,8920,0
|
|
20230728,123300,8920,8920,8920,8920,8920,0
|
|
20230728,123200,8920,8920,8920,8920,8920,0
|
|
20230728,123100,8920,8920,8920,8920,8920,0
|
|
20230728,123000,8920,8920,8920,8920,8920,0
|
|
20230728,122900,8920,8920,8920,8920,8920,0
|
|
20230728,122800,8920,8920,8920,8920,8920,0
|
|
20230728,122700,8920,8920,8920,8920,8920,0
|
|
20230728,122600,8920,8920,8920,8920,8920,0
|
|
20230728,122500,8920,8920,8920,8920,8920,0
|
|
20230728,122400,8920,8920,8920,8920,8920,0
|
|
20230728,122300,8920,8920,8920,8920,8920,0
|
|
20230728,122200,8920,8920,8920,8920,8920,0
|
|
20230728,122100,8920,8920,8920,8920,8920,0
|
|
20230728,122000,8920,8920,8920,8920,8920,0
|
|
20230728,121900,8920,8920,8920,8920,8920,0
|
|
20230728,121800,8920,8920,8920,8920,8920,0
|
|
20230728,121700,8920,8920,8920,8920,8920,0
|
|
20230728,121600,8920,8920,8920,8920,8920,0
|
|
20230728,121500,8920,8920,8920,8920,8920,0
|
|
20230728,121400,8920,8920,8920,8920,8920,0
|
|
20230728,121300,8920,8920,8920,8920,8920,0
|
|
20230728,121200,8920,8920,8920,8920,8920,0
|
|
20230728,121100,8920,8920,8920,8920,8920,0
|
|
20230728,121000,8920,8920,8920,8920,8920,0
|
|
20230728,120900,8920,8920,8920,8920,8920,0
|
|
20230728,120800,8920,8920,8920,8920,8920,0
|
|
20230728,120700,8920,8920,8920,8920,8920,0
|
|
20230728,120600,8920,8920,8920,8920,8920,0
|
|
20230728,120500,8920,8920,8920,8920,8920,0
|
|
20230728,120400,8920,8920,8920,8920,8920,0
|
|
20230728,120300,8920,8920,8920,8920,8920,0
|
|
20230728,120200,8920,8920,8920,8920,8920,0
|
|
20230728,120100,8920,8920,8920,8920,8920,0
|
|
20230728,120000,8920,8920,8920,8920,8920,0
|
|
20230728,115900,8920,8920,8920,8920,8920,0
|
|
20230728,115800,8920,8920,8920,8920,8920,0
|
|
20230728,115700,8920,8920,8920,8920,8920,0
|
|
20230728,115600,8920,8920,8920,8920,8920,0
|
|
20230728,115500,8920,8920,8920,8920,8920,0
|
|
20230728,115400,8920,8920,8920,8920,8920,0
|
|
20230728,115300,8920,8920,8920,8920,8920,0
|
|
20230728,115200,8920,8920,8920,8920,8920,0
|
|
20230728,115100,8920,8920,8920,8920,8920,0
|
|
20230728,115000,8920,8920,8920,8920,8920,0
|
|
20230728,114900,8920,8920,8920,8920,8920,0
|
|
20230728,114800,8920,8920,8920,8920,8920,0
|
|
20230728,114700,8920,8920,8920,8920,8920,0
|
|
20230728,114600,8920,8920,8920,8920,8920,0
|
|
20230728,114500,8920,8920,8920,8920,8920,0
|
|
20230728,114400,8920,8920,8920,8920,8920,0
|
|
20230728,114300,8920,8920,8920,8920,8920,0
|
|
20230728,114200,8920,8920,8920,8920,8920,0
|
|
20230728,114100,8920,8920,8920,8920,8920,0
|
|
20230728,114000,8920,8920,8920,8920,8920,0
|
|
20230728,113900,8920,8920,8920,8920,8920,0
|
|
20230728,113800,8920,8920,8920,8920,8920,0
|
|
20230728,113700,8920,8920,8920,8920,8920,0
|
|
20230728,113600,8920,8920,8920,8920,8920,0
|
|
20230728,113500,8920,8920,8920,8920,8920,0
|
|
20230728,113400,8920,8920,8920,8920,8920,0
|
|
20230728,113300,8920,8920,8920,8920,8920,0
|
|
20230728,113200,8920,8920,8920,8920,8920,0
|
|
20230728,113100,8920,8920,8920,8920,8920,0
|
|
20230728,113000,8920,8920,8920,8920,8920,0
|
|
20230728,112900,8920,8920,8920,8920,8920,0
|
|
20230728,112800,8920,8920,8920,8920,8920,0
|
|
20230728,112700,8920,8920,8920,8920,8920,0
|
|
20230728,112600,8920,8920,8920,8920,8920,0
|
|
20230728,112500,8920,8920,8920,8920,8920,0
|
|
20230728,112400,8920,8920,8920,8920,8920,0
|
|
20230728,112300,8920,8920,8920,8920,8920,0
|
|
20230728,112200,8920,8920,8920,8920,8920,0
|
|
20230728,112100,8920,8920,8920,8920,8920,0
|
|
20230728,112000,8920,8920,8920,8920,8920,0
|
|
20230728,111900,8920,8920,8920,8920,8920,0
|
|
20230728,111800,8920,8920,8920,8920,8920,0
|
|
20230728,111700,8920,8920,8920,8920,8920,0
|
|
20230728,111600,8920,8920,8920,8920,8920,0
|
|
20230728,111500,8920,8920,8920,8920,8920,0
|
|
20230728,111400,8920,8920,8920,8920,8920,0
|
|
20230728,111300,8920,8920,8920,8920,8920,0
|
|
20230728,111200,8920,8920,8920,8920,8920,0
|
|
20230728,111100,8920,8920,8920,8920,8920,0
|
|
20230728,111000,8920,8920,8920,8920,8920,0
|
|
20230728,110900,8920,8920,8920,8920,8920,0
|
|
20230728,110800,8920,8920,8920,8920,8920,0
|
|
20230728,110700,8920,8920,8920,8920,8920,0
|
|
20230728,110600,8920,8920,8920,8920,8920,0
|
|
20230728,110500,8920,8920,8920,8920,8920,0
|
|
20230728,110400,8920,8920,8920,8920,8920,0
|
|
20230728,110300,8920,8920,8920,8920,8920,0
|
|
20230728,110200,8920,8920,8920,8920,8920,0
|
|
20230728,110100,8920,8920,8920,8920,8920,0
|
|
20230728,110000,8920,8920,8920,8920,8920,0
|
|
20230728,105900,8920,8920,8920,8920,8920,0
|
|
20230728,105800,8920,8920,8920,8920,8920,0
|
|
20230728,105700,8920,8920,8920,8920,8920,0
|
|
20230728,105600,8920,8920,8920,8920,8920,0
|
|
20230728,105500,8920,8920,8920,8920,8920,0
|
|
20230728,105400,8920,8920,8920,8920,8920,0
|
|
20230728,105300,8920,8920,8920,8920,8920,0
|
|
20230728,105200,8920,8920,8920,8920,8920,0
|
|
20230728,105100,8920,8920,8920,8920,8920,0
|
|
20230728,105000,8920,8920,8920,8920,8920,0
|
|
20230728,104900,8920,8920,8920,8920,8920,0
|
|
20230728,104800,8920,8920,8920,8920,8920,0
|
|
20230728,104700,8920,8920,8920,8920,8920,1
|
|
20230728,104600,0,8450,8450,8450,8450,0
|
|
20230728,104500,0,8450,8450,8450,8450,0
|
|
20230728,104400,0,8450,8450,8450,8450,0
|
|
20230728,104300,0,8450,8450,8450,8450,0
|
|
20230728,104200,0,8450,8450,8450,8450,0
|
|
20230728,104100,0,8450,8450,8450,8450,0
|
|
20230728,104000,0,8450,8450,8450,8450,0
|
|
20230728,103900,0,8450,8450,8450,8450,0
|
|
20230728,103800,0,8450,8450,8450,8450,0
|
|
20230728,103700,0,8450,8450,8450,8450,0
|
|
20230728,103600,0,8450,8450,8450,8450,0
|
|
20230728,103500,0,8450,8450,8450,8450,0
|
|
20230728,103400,0,8450,8450,8450,8450,0
|
|
20230728,103300,0,8450,8450,8450,8450,0
|
|
20230728,103200,0,8450,8450,8450,8450,0
|
|
20230728,103100,0,8450,8450,8450,8450,0
|
|
20230728,103000,0,8450,8450,8450,8450,0
|
|
20230728,102900,0,8450,8450,8450,8450,0
|
|
20230728,102800,0,8450,8450,8450,8450,0
|
|
20230728,102700,0,8450,8450,8450,8450,0
|
|
20230728,102600,0,8450,8450,8450,8450,0
|
|
20230728,102500,0,8450,8450,8450,8450,0
|
|
20230728,102400,0,8450,8450,8450,8450,0
|
|
20230728,102300,0,8450,8450,8450,8450,0
|
|
20230728,102200,0,8450,8450,8450,8450,0
|
|
20230728,102100,0,8450,8450,8450,8450,0
|
|
20230728,102000,0,8450,8450,8450,8450,0
|
|
20230728,101900,0,8450,8450,8450,8450,0
|
|
20230728,101800,0,8450,8450,8450,8450,0
|
|
20230728,101700,0,8450,8450,8450,8450,0
|
|
20230728,101600,0,8450,8450,8450,8450,0
|
|
20230728,101500,0,8450,8450,8450,8450,0
|
|
20230728,101400,0,8450,8450,8450,8450,0
|
|
20230728,101300,0,8450,8450,8450,8450,0
|
|
20230728,101200,0,8450,8450,8450,8450,0
|
|
20230728,101100,0,8450,8450,8450,8450,0
|
|
20230728,101000,0,8450,8450,8450,8450,0
|
|
20230728,100900,0,8450,8450,8450,8450,0
|
|
20230728,100800,0,8450,8450,8450,8450,0
|
|
20230728,100700,0,8450,8450,8450,8450,0
|
|
20230728,100600,0,8450,8450,8450,8450,0
|
|
20230728,100500,0,8450,8450,8450,8450,0
|
|
20230728,100400,0,8450,8450,8450,8450,0
|
|
20230728,100300,0,8450,8450,8450,8450,0
|
|
20230728,100200,0,8450,8450,8450,8450,0
|
|
20230728,100100,0,8450,8450,8450,8450,0
|
|
20230728,100000,0,8450,8450,8450,8450,0
|
|
20230728,095900,0,8450,8450,8450,8450,0
|
|
20230728,095800,0,8450,8450,8450,8450,0
|
|
20230728,095700,0,8450,8450,8450,8450,0
|
|
20230728,095600,0,8450,8450,8450,8450,0
|
|
20230728,095500,0,8450,8450,8450,8450,0
|
|
20230728,095400,0,8450,8450,8450,8450,0
|
|
20230728,095300,0,8450,8450,8450,8450,0
|
|
20230728,095200,0,8450,8450,8450,8450,0
|
|
20230728,095100,0,8450,8450,8450,8450,0
|
|
20230728,095000,0,8450,8450,8450,8450,0
|
|
20230728,094900,0,8450,8450,8450,8450,0
|
|
20230728,094800,0,8450,8450,8450,8450,0
|
|
20230728,094700,0,8450,8450,8450,8450,0
|
|
20230728,094600,0,8450,8450,8450,8450,0
|
|
20230728,094500,0,8450,8450,8450,8450,0
|
|
20230728,094400,0,8450,8450,8450,8450,0
|
|
20230728,094300,0,8450,8450,8450,8450,0
|
|
20230728,094200,0,8450,8450,8450,8450,0
|
|
20230728,094100,0,8450,8450,8450,8450,0
|
|
20230728,094000,0,8450,8450,8450,8450,0
|
|
20230728,093900,0,8450,8450,8450,8450,0
|
|
20230728,093800,0,8450,8450,8450,8450,0
|
|
20230728,093700,0,8450,8450,8450,8450,0
|
|
20230728,093600,0,8450,8450,8450,8450,0
|
|
20230728,093500,0,8450,8450,8450,8450,0
|
|
20230728,093400,0,8450,8450,8450,8450,0
|
|
20230728,093300,0,8450,8450,8450,8450,0
|
|
20230728,093200,0,8450,8450,8450,8450,0
|
|
20230728,093100,0,8450,8450,8450,8450,0
|
|
20230728,093000,0,8450,8450,8450,8450,0
|
|
20230728,092900,0,8450,8450,8450,8450,0
|
|
20230728,092800,0,8450,8450,8450,8450,0
|
|
20230728,092700,0,8450,8450,8450,8450,0
|
|
20230728,092600,0,8450,8450,8450,8450,0
|
|
20230728,092500,0,8450,8450,8450,8450,0
|
|
20230728,092400,0,8450,8450,8450,8450,0
|
|
20230728,092300,0,8450,8450,8450,8450,0
|
|
20230728,092200,0,8450,8450,8450,8450,0
|
|
20230728,092100,0,8450,8450,8450,8450,0
|
|
20230728,092000,0,8450,8450,8450,8450,0
|
|
20230728,091900,0,8450,8450,8450,8450,0
|
|
20230728,091800,0,8450,8450,8450,8450,0
|
|
20230728,091700,0,8450,8450,8450,8450,0
|
|
20230728,091600,0,8450,8450,8450,8450,0
|
|
20230728,091500,0,8450,8450,8450,8450,0
|
|
20230728,091400,0,8450,8450,8450,8450,0
|
|
20230728,091300,0,8450,8450,8450,8450,0
|
|
20230728,091200,0,8450,8450,8450,8450,0
|
|
20230728,091100,0,8450,8450,8450,8450,0
|
|
20230728,091000,0,8450,8450,8450,8450,0
|
|
20230728,090900,0,8450,8450,8450,8450,0
|
|
20230728,090800,0,8450,8450,8450,8450,0
|
|
20230728,090700,0,8450,8450,8450,8450,0
|
|
20230728,090600,0,8450,8450,8450,8450,0
|
|
20230728,090500,0,8450,8450,8450,8450,0
|
|
20230728,090400,0,8450,8450,8450,8450,0
|
|
20230728,090300,0,8450,8450,8450,8450,0
|
|
20230728,090200,0,8450,8450,8450,8450,0
|
|
20230728,090100,0,8450,8450,8450,8450,0
|
|
20230728,090000,0,8450,8450,8450,8450,0
|