665 lines
29 KiB
CSV
665 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,200200,224400,8980,8950,8980,8950,23
|
|
20230731,200100,224400,8980,8980,8980,8980,0
|
|
20230731,200000,224400,8980,8980,8980,8980,0
|
|
20230731,195900,224400,8980,8980,8980,8980,0
|
|
20230731,195800,224400,8980,8980,8980,8980,0
|
|
20230731,195700,224400,8980,8980,8980,8980,0
|
|
20230731,195600,224400,8980,8980,8980,8980,0
|
|
20230731,195500,224400,8980,8980,8980,8980,0
|
|
20230731,195400,224400,8980,8980,8980,8980,0
|
|
20230731,195300,224400,8980,8980,8980,8980,0
|
|
20230731,195200,224400,8980,8980,8980,8980,0
|
|
20230731,195100,224400,8980,8980,8980,8980,0
|
|
20230731,195000,224400,8980,8980,8980,8980,0
|
|
20230731,194900,224400,8980,8980,8980,8980,0
|
|
20230731,194800,224400,8980,8980,8980,8980,0
|
|
20230731,194700,224400,8980,8980,8980,8980,0
|
|
20230731,194600,224400,8980,8980,8980,8980,0
|
|
20230731,194500,224400,8980,8980,8980,8980,0
|
|
20230731,194400,224400,8980,8980,8980,8980,0
|
|
20230731,194300,224400,8980,8980,8980,8980,0
|
|
20230731,194200,224400,8980,8980,8980,8980,0
|
|
20230731,194100,224400,8980,8980,8980,8980,0
|
|
20230731,194000,224400,8980,8980,8980,8980,0
|
|
20230731,193900,224400,8980,8980,8980,8980,0
|
|
20230731,193800,224400,8980,8980,8980,8980,0
|
|
20230731,193700,224400,8980,8980,8980,8980,0
|
|
20230731,193600,224400,8980,8980,8980,8980,0
|
|
20230731,193500,224400,8980,8980,8980,8980,0
|
|
20230731,193400,224400,8980,8980,8980,8980,0
|
|
20230731,193300,224400,8980,8980,8980,8980,0
|
|
20230731,193200,224400,8980,8950,8980,8950,23
|
|
20230731,193100,224400,8980,8980,8980,8980,0
|
|
20230731,193000,224400,8980,8980,8980,8980,0
|
|
20230731,192900,224400,8980,8980,8980,8980,0
|
|
20230731,192800,224400,8980,8980,8980,8980,0
|
|
20230731,192700,224400,8980,8980,8980,8980,0
|
|
20230731,192600,224400,8980,8980,8980,8980,0
|
|
20230731,192500,224400,8980,8980,8980,8980,0
|
|
20230731,192400,224400,8980,8980,8980,8980,0
|
|
20230731,192300,224400,8980,8980,8980,8980,0
|
|
20230731,192200,224400,8980,8980,8980,8980,0
|
|
20230731,192100,224400,8980,8980,8980,8980,0
|
|
20230731,192000,224400,8980,8980,8980,8980,0
|
|
20230731,191900,224400,8980,8980,8980,8980,0
|
|
20230731,191800,224400,8980,8980,8980,8980,0
|
|
20230731,191700,224400,8980,8980,8980,8980,0
|
|
20230731,191600,224400,8980,8980,8980,8980,0
|
|
20230731,191500,224400,8980,8980,8980,8980,0
|
|
20230731,191400,224400,8980,8980,8980,8980,0
|
|
20230731,191300,224400,8980,8980,8980,8980,0
|
|
20230731,191200,224400,8980,8980,8980,8980,0
|
|
20230731,191100,224400,8980,8980,8980,8980,0
|
|
20230731,191000,224400,8980,8980,8980,8980,0
|
|
20230731,190900,224400,8980,8980,8980,8980,0
|
|
20230731,190800,224400,8980,8980,8980,8980,0
|
|
20230731,190700,224400,8980,8980,8980,8980,0
|
|
20230731,190600,224400,8980,8980,8980,8980,0
|
|
20230731,190500,224400,8980,8980,8980,8980,0
|
|
20230731,190400,224400,8980,8980,8980,8980,0
|
|
20230731,190300,224400,8980,8980,8980,8980,0
|
|
20230731,190200,224400,8980,8950,8980,8950,23
|
|
20230731,190100,224400,8980,8980,8980,8980,0
|
|
20230731,190000,224400,8980,8980,8980,8980,0
|
|
20230731,185900,224400,8980,8980,8980,8980,0
|
|
20230731,185800,224400,8980,8980,8980,8980,0
|
|
20230731,185700,224400,8980,8980,8980,8980,0
|
|
20230731,185600,224400,8980,8980,8980,8980,0
|
|
20230731,185500,224400,8980,8980,8980,8980,0
|
|
20230731,185400,224400,8980,8980,8980,8980,0
|
|
20230731,185300,224400,8980,8980,8980,8980,0
|
|
20230731,185200,224400,8980,8980,8980,8980,0
|
|
20230731,185100,224400,8980,8980,8980,8980,0
|
|
20230731,185000,224400,8980,8980,8980,8980,0
|
|
20230731,184900,224400,8980,8980,8980,8980,0
|
|
20230731,184800,224400,8980,8980,8980,8980,0
|
|
20230731,184700,224400,8980,8980,8980,8980,0
|
|
20230731,184600,224400,8980,8980,8980,8980,0
|
|
20230731,184500,224400,8980,8980,8980,8980,0
|
|
20230731,184400,224400,8980,8980,8980,8980,0
|
|
20230731,184300,224400,8980,8980,8980,8980,0
|
|
20230731,184200,224400,8980,8980,8980,8980,0
|
|
20230731,184100,224400,8980,8980,8980,8980,0
|
|
20230731,184000,224400,8980,8980,8980,8980,0
|
|
20230731,183900,224400,8980,8980,8980,8980,0
|
|
20230731,183800,224400,8980,8980,8980,8980,0
|
|
20230731,183700,224400,8980,8980,8980,8980,0
|
|
20230731,183600,224400,8980,8980,8980,8980,0
|
|
20230731,183500,224400,8980,8980,8980,8980,0
|
|
20230731,183400,224400,8980,8980,8980,8980,0
|
|
20230731,183300,224400,8980,8980,8980,8980,0
|
|
20230731,183200,224400,8980,8950,8980,8950,23
|
|
20230731,183100,224400,8980,8980,8980,8980,0
|
|
20230731,183000,224400,8980,8980,8980,8980,0
|
|
20230731,182900,224400,8980,8980,8980,8980,0
|
|
20230731,182800,224400,8980,8980,8980,8980,0
|
|
20230731,182700,224400,8980,8980,8980,8980,0
|
|
20230731,182600,224400,8980,8980,8980,8980,0
|
|
20230731,182500,224400,8980,8980,8980,8980,0
|
|
20230731,182400,224400,8980,8980,8980,8980,0
|
|
20230731,182300,224400,8980,8980,8980,8980,0
|
|
20230731,182200,224400,8980,8980,8980,8980,0
|
|
20230731,182100,224400,8980,8980,8980,8980,0
|
|
20230731,182000,224400,8980,8980,8980,8980,0
|
|
20230731,181900,224400,8980,8980,8980,8980,0
|
|
20230731,181800,224400,8980,8980,8980,8980,0
|
|
20230731,181700,224400,8980,8980,8980,8980,0
|
|
20230731,181600,224400,8980,8980,8980,8980,0
|
|
20230731,181500,224400,8980,8980,8980,8980,0
|
|
20230731,181400,224400,8980,8980,8980,8980,0
|
|
20230731,181300,224400,8980,8980,8980,8980,0
|
|
20230731,181200,224400,8980,8980,8980,8980,0
|
|
20230731,181100,224400,8980,8980,8980,8980,0
|
|
20230731,181000,224400,8980,8980,8980,8980,0
|
|
20230731,180900,224400,8980,8980,8980,8980,0
|
|
20230731,180800,224400,8980,8980,8980,8980,0
|
|
20230731,180700,224400,8980,8980,8980,8980,0
|
|
20230731,180600,224400,8980,8980,8980,8980,0
|
|
20230731,180500,224400,8980,8980,8980,8980,0
|
|
20230731,180400,224400,8980,8980,8980,8980,0
|
|
20230731,180300,224400,8980,8980,8980,8980,0
|
|
20230731,180200,224400,8980,8950,8980,8950,23
|
|
20230731,180100,224400,8980,8980,8980,8980,0
|
|
20230731,180000,224400,8980,8980,8980,8980,0
|
|
20230731,175900,224400,8980,8980,8980,8980,0
|
|
20230731,175800,224400,8980,8980,8980,8980,0
|
|
20230731,175700,224400,8980,8980,8980,8980,0
|
|
20230731,175600,224400,8980,8980,8980,8980,0
|
|
20230731,175500,224400,8980,8980,8980,8980,0
|
|
20230731,175400,224400,8980,8980,8980,8980,0
|
|
20230731,175300,224400,8980,8980,8980,8980,0
|
|
20230731,175200,224400,8980,8980,8980,8980,0
|
|
20230731,175100,224400,8980,8980,8980,8980,0
|
|
20230731,175000,224400,8980,8980,8980,8980,0
|
|
20230731,174900,224400,8980,8980,8980,8980,0
|
|
20230731,174800,224400,8980,8980,8980,8980,0
|
|
20230731,174700,224400,8980,8980,8980,8980,0
|
|
20230731,174600,224400,8980,8980,8980,8980,0
|
|
20230731,174500,224400,8980,8980,8980,8980,0
|
|
20230731,174400,224400,8980,8980,8980,8980,0
|
|
20230731,174300,224400,8980,8980,8980,8980,0
|
|
20230731,174200,224400,8980,8980,8980,8980,0
|
|
20230731,174100,224400,8980,8980,8980,8980,0
|
|
20230731,174000,224400,8980,8980,8980,8980,0
|
|
20230731,173900,224400,8980,8980,8980,8980,0
|
|
20230731,173800,224400,8980,8980,8980,8980,0
|
|
20230731,173700,224400,8980,8980,8980,8980,0
|
|
20230731,173600,224400,8980,8980,8980,8980,0
|
|
20230731,173500,224400,8980,8980,8980,8980,0
|
|
20230731,173400,224400,8980,8980,8980,8980,0
|
|
20230731,173300,224400,8980,8980,8980,8980,0
|
|
20230731,173200,224400,8980,8950,8980,8950,23
|
|
20230731,173100,224400,8980,8980,8980,8980,0
|
|
20230731,173000,224400,8980,8980,8980,8980,0
|
|
20230731,172900,224400,8980,8980,8980,8980,0
|
|
20230731,172800,224400,8980,8980,8980,8980,0
|
|
20230731,172700,224400,8980,8980,8980,8980,0
|
|
20230731,172600,224400,8980,8980,8980,8980,0
|
|
20230731,172500,224400,8980,8980,8980,8980,0
|
|
20230731,172400,224400,8980,8980,8980,8980,0
|
|
20230731,172300,224400,8980,8980,8980,8980,0
|
|
20230731,172200,224400,8980,8980,8980,8980,0
|
|
20230731,172100,224400,8980,8980,8980,8980,0
|
|
20230731,172000,224400,8980,8980,8980,8980,0
|
|
20230731,171900,224400,8980,8980,8980,8980,0
|
|
20230731,171800,224400,8980,8980,8980,8980,0
|
|
20230731,171700,224400,8980,8980,8980,8980,0
|
|
20230731,171600,224400,8980,8980,8980,8980,0
|
|
20230731,171500,224400,8980,8980,8980,8980,0
|
|
20230731,171400,224400,8980,8980,8980,8980,0
|
|
20230731,171300,224400,8980,8980,8980,8980,0
|
|
20230731,171200,224400,8980,8980,8980,8980,0
|
|
20230731,171100,224400,8980,8980,8980,8980,0
|
|
20230731,171000,224400,8980,8980,8980,8980,0
|
|
20230731,170900,224400,8980,8980,8980,8980,0
|
|
20230731,170800,224400,8980,8980,8980,8980,0
|
|
20230731,170700,224400,8980,8980,8980,8980,0
|
|
20230731,170600,224400,8980,8980,8980,8980,0
|
|
20230731,170500,224400,8980,8980,8980,8980,0
|
|
20230731,170400,224400,8980,8980,8980,8980,0
|
|
20230731,170300,224400,8980,8980,8980,8980,0
|
|
20230731,170200,224400,8980,8950,8980,8950,23
|
|
20230731,170100,224400,8980,8980,8980,8980,0
|
|
20230731,170000,224400,8980,8980,8980,8980,0
|
|
20230731,165900,224400,8980,8980,8980,8980,0
|
|
20230731,165800,224400,8980,8980,8980,8980,0
|
|
20230731,165700,224400,8980,8980,8980,8980,0
|
|
20230731,165600,224400,8980,8980,8980,8980,0
|
|
20230731,165500,224400,8980,8980,8980,8980,0
|
|
20230731,165400,224400,8980,8980,8980,8980,0
|
|
20230731,165300,224400,8980,8980,8980,8980,0
|
|
20230731,165200,224400,8980,8980,8980,8980,0
|
|
20230731,165100,224400,8980,8980,8980,8980,0
|
|
20230731,165000,224400,8980,8980,8980,8980,0
|
|
20230731,164900,224400,8980,8980,8980,8980,0
|
|
20230731,164800,224400,8980,8980,8980,8980,0
|
|
20230731,164700,224400,8980,8980,8980,8980,0
|
|
20230731,164600,224400,8980,8980,8980,8980,0
|
|
20230731,164500,224400,8980,8980,8980,8980,0
|
|
20230731,164400,224400,8980,8980,8980,8980,0
|
|
20230731,164300,224400,8980,8980,8980,8980,0
|
|
20230731,164200,224400,8980,8980,8980,8980,0
|
|
20230731,164100,224400,8980,8980,8980,8980,0
|
|
20230731,164000,224400,8980,8980,8980,8980,0
|
|
20230731,163900,224400,8980,8980,8980,8980,0
|
|
20230731,163800,224400,8980,8980,8980,8980,0
|
|
20230731,163700,224400,8980,8980,8980,8980,0
|
|
20230731,163600,224400,8980,8980,8980,8980,0
|
|
20230731,163500,224400,8980,8980,8980,8980,0
|
|
20230731,163400,224400,8980,8980,8980,8980,0
|
|
20230731,163300,224400,8980,8980,8980,8980,0
|
|
20230731,163200,224400,8980,8950,8980,8950,23
|
|
20230731,163100,224400,8980,8980,8980,8980,0
|
|
20230731,163000,224400,8980,8980,8980,8980,0
|
|
20230731,162900,224400,8980,8980,8980,8980,0
|
|
20230731,162800,224400,8980,8980,8980,8980,0
|
|
20230731,162700,224400,8980,8980,8980,8980,0
|
|
20230731,162600,224400,8980,8980,8980,8980,0
|
|
20230731,162500,224400,8980,8980,8980,8980,0
|
|
20230731,162400,224400,8980,8980,8980,8980,0
|
|
20230731,162300,224400,8980,8980,8980,8980,0
|
|
20230731,162200,224400,8980,8980,8980,8980,0
|
|
20230731,162100,224400,8980,8980,8980,8980,0
|
|
20230731,162000,224400,8980,8980,8980,8980,0
|
|
20230731,161900,224400,8980,8980,8980,8980,0
|
|
20230731,161800,224400,8980,8980,8980,8980,0
|
|
20230731,161700,224400,8980,8980,8980,8980,0
|
|
20230731,161600,224400,8980,8980,8980,8980,0
|
|
20230731,161500,224400,8980,8980,8980,8980,0
|
|
20230731,161400,224400,8980,8980,8980,8980,0
|
|
20230731,161300,224400,8980,8980,8980,8980,0
|
|
20230731,161200,224400,8980,8980,8980,8980,0
|
|
20230731,161100,224400,8980,8980,8980,8980,0
|
|
20230731,161000,224400,8980,8980,8980,8980,0
|
|
20230731,160900,224400,8980,8980,8980,8980,0
|
|
20230731,160800,224400,8980,8980,8980,8980,0
|
|
20230731,160700,224400,8980,8980,8980,8980,0
|
|
20230731,160600,224400,8980,8980,8980,8980,0
|
|
20230731,160500,224400,8980,8980,8980,8980,0
|
|
20230731,160400,224400,8980,8980,8980,8980,0
|
|
20230731,160300,224400,8980,8980,8980,8980,0
|
|
20230731,160200,224400,8980,8950,8980,8950,23
|
|
20230731,160100,224400,8980,8980,8980,8980,0
|
|
20230731,160000,224400,8980,8980,8980,8980,0
|
|
20230731,155900,224400,8980,8980,8980,8980,0
|
|
20230731,155800,224400,8980,8980,8980,8980,0
|
|
20230731,155700,224400,8980,8980,8980,8980,0
|
|
20230731,155600,224400,8980,8980,8980,8980,0
|
|
20230731,155500,224400,8980,8980,8980,8980,0
|
|
20230731,155400,224400,8980,8980,8980,8980,0
|
|
20230731,155300,224400,8980,8980,8980,8980,0
|
|
20230731,155200,224400,8980,8980,8980,8980,0
|
|
20230731,155100,224400,8980,8980,8980,8980,0
|
|
20230731,155000,224400,8980,8980,8980,8980,0
|
|
20230731,154900,224400,8980,8980,8980,8980,0
|
|
20230731,154800,224400,8980,8980,8980,8980,0
|
|
20230731,154700,224400,8980,8980,8980,8980,0
|
|
20230731,154600,224400,8980,8980,8980,8980,0
|
|
20230731,154500,224400,8980,8980,8980,8980,0
|
|
20230731,154400,224400,8980,8980,8980,8980,0
|
|
20230731,154300,224400,8980,8980,8980,8980,0
|
|
20230731,154200,224400,8980,8980,8980,8980,0
|
|
20230731,154100,224400,8980,8980,8980,8980,0
|
|
20230731,154000,224400,8980,8980,8980,8980,0
|
|
20230731,153900,224400,8980,8980,8980,8980,0
|
|
20230731,153800,224400,8980,8980,8980,8980,0
|
|
20230731,153700,224400,8980,8980,8980,8980,0
|
|
20230731,153600,224400,8980,8980,8980,8980,0
|
|
20230731,153500,224400,8980,8980,8980,8980,0
|
|
20230731,153400,224400,8980,8980,8980,8980,0
|
|
20230731,153300,224400,8980,8980,8980,8980,0
|
|
20230731,153200,224400,8980,8950,8980,8950,23
|
|
20230731,153100,224400,8980,8980,8980,8980,0
|
|
20230731,153000,224400,8980,8980,8980,8980,0
|
|
20230731,152900,224400,8980,8980,8980,8980,0
|
|
20230731,152800,224400,8980,8980,8980,8980,0
|
|
20230731,152700,224400,8980,8980,8980,8980,0
|
|
20230731,152600,224400,8980,8980,8980,8980,0
|
|
20230731,152500,224400,8980,8980,8980,8980,0
|
|
20230731,152400,224400,8980,8980,8980,8980,0
|
|
20230731,152300,224400,8980,8980,8980,8980,0
|
|
20230731,152200,224400,8980,8980,8980,8980,0
|
|
20230731,152100,224400,8980,8980,8980,8980,0
|
|
20230731,152000,224400,8980,8980,8980,8980,0
|
|
20230731,151900,224400,8980,8980,8980,8980,0
|
|
20230731,151800,224400,8980,8980,8980,8980,0
|
|
20230731,151700,224400,8980,8980,8980,8980,0
|
|
20230731,151600,224400,8980,8950,8980,8950,23
|
|
20230731,151500,17980,8990,8990,8990,8990,0
|
|
20230731,151400,17980,8990,8990,8990,8990,0
|
|
20230731,151300,17980,8990,8990,8990,8990,0
|
|
20230731,151200,17980,8990,8990,8990,8990,0
|
|
20230731,151100,17980,8990,8990,8990,8990,0
|
|
20230731,151000,17980,8990,8990,8990,8990,0
|
|
20230731,150900,17980,8990,8990,8990,8990,0
|
|
20230731,150800,17980,8990,8990,8990,8990,0
|
|
20230731,150700,17980,8990,8990,8990,8990,0
|
|
20230731,150600,17980,8990,8990,8990,8990,0
|
|
20230731,150500,17980,8990,8990,8990,8990,0
|
|
20230731,150400,17980,8990,8990,8990,8990,0
|
|
20230731,150300,17980,8990,8990,8990,8990,0
|
|
20230731,150200,17980,8990,8990,8990,8990,0
|
|
20230731,150100,17980,8990,8990,8990,8990,0
|
|
20230731,150000,17980,8990,8990,8990,8990,0
|
|
20230731,145900,17980,8990,8990,8990,8990,0
|
|
20230731,145800,17980,8990,8990,8990,8990,0
|
|
20230731,145700,17980,8990,8990,8990,8990,0
|
|
20230731,145600,17980,8990,8990,8990,8990,0
|
|
20230731,145500,17980,8990,8990,8990,8990,0
|
|
20230731,145400,17980,8990,8990,8990,8990,0
|
|
20230731,145300,17980,8990,8990,8990,8990,0
|
|
20230731,145200,17980,8990,8990,8990,8990,0
|
|
20230731,145100,17980,8990,8990,8990,8990,0
|
|
20230731,145000,17980,8990,8990,8990,8990,0
|
|
20230731,144900,17980,8990,8990,8990,8990,0
|
|
20230731,144800,17980,8990,8990,8990,8990,0
|
|
20230731,144700,17980,8990,8990,8990,8990,0
|
|
20230731,144600,17980,8990,8990,8990,8990,0
|
|
20230731,144500,17980,8990,8990,8990,8990,0
|
|
20230731,144400,17980,8990,8990,8990,8990,0
|
|
20230731,144300,17980,8990,8990,8990,8990,0
|
|
20230731,144200,17980,8990,8990,8990,8990,0
|
|
20230731,144100,17980,8990,8990,8990,8990,0
|
|
20230731,144000,17980,8990,8990,8990,8990,0
|
|
20230731,143900,17980,8990,8990,8990,8990,0
|
|
20230731,143800,17980,8990,8990,8990,8990,0
|
|
20230731,143700,17980,8990,8990,8990,8990,0
|
|
20230731,143600,17980,8990,8990,8990,8990,0
|
|
20230731,143500,17980,8990,8990,8990,8990,0
|
|
20230731,143400,17980,8990,8990,8990,8990,0
|
|
20230731,143300,17980,8990,8990,8990,8990,0
|
|
20230731,143200,17980,8990,8990,8990,8990,0
|
|
20230731,143100,17980,8990,8990,8990,8990,0
|
|
20230731,143000,17980,8990,8990,8990,8990,0
|
|
20230731,142900,17980,8990,8990,8990,8990,0
|
|
20230731,142800,17980,8990,8990,8990,8990,0
|
|
20230731,142700,17980,8990,8990,8990,8990,0
|
|
20230731,142600,17980,8990,8990,8990,8990,0
|
|
20230731,142500,17980,8990,8990,8990,8990,0
|
|
20230731,142400,17980,8990,8990,8990,8990,0
|
|
20230731,142300,17980,8990,8990,8990,8990,0
|
|
20230731,142200,17980,8990,8990,8990,8990,0
|
|
20230731,142100,17980,8990,8990,8990,8990,0
|
|
20230731,142000,17980,8990,8990,8990,8990,0
|
|
20230731,141900,17980,8990,8990,8990,8990,0
|
|
20230731,141800,17980,8990,8990,8990,8990,0
|
|
20230731,141700,17980,8990,8990,8990,8990,0
|
|
20230731,141600,17980,8990,8990,8990,8990,0
|
|
20230731,141500,17980,8990,8990,8990,8990,0
|
|
20230731,141400,17980,8990,8990,8990,8990,0
|
|
20230731,141300,17980,8990,8990,8990,8990,0
|
|
20230731,141200,17980,8990,8990,8990,8990,0
|
|
20230731,141100,17980,8990,8990,8990,8990,0
|
|
20230731,141000,17980,8990,8990,8990,8990,0
|
|
20230731,140900,17980,8990,8990,8990,8990,0
|
|
20230731,140800,17980,8990,8990,8990,8990,0
|
|
20230731,140700,17980,8990,8990,8990,8990,0
|
|
20230731,140600,17980,8990,8990,8990,8990,0
|
|
20230731,140500,17980,8990,8990,8990,8990,0
|
|
20230731,140400,17980,8990,8990,8990,8990,0
|
|
20230731,140300,17980,8990,8990,8990,8990,0
|
|
20230731,140200,17980,8990,8990,8990,8990,0
|
|
20230731,140100,17980,8990,8990,8990,8990,0
|
|
20230731,140000,17980,8990,8990,8990,8990,0
|
|
20230731,135900,17980,8990,8990,8990,8990,0
|
|
20230731,135800,17980,8990,8990,8990,8990,0
|
|
20230731,135700,17980,8990,8990,8990,8990,0
|
|
20230731,135600,17980,8990,8990,8990,8990,0
|
|
20230731,135500,17980,8990,8990,8990,8990,0
|
|
20230731,135400,17980,8990,8990,8990,8990,0
|
|
20230731,135300,17980,8990,8990,8990,8990,0
|
|
20230731,135200,17980,8990,8990,8990,8990,0
|
|
20230731,135100,17980,8990,8990,8990,8990,0
|
|
20230731,135000,17980,8990,8990,8990,8990,0
|
|
20230731,134900,17980,8990,8990,8990,8990,0
|
|
20230731,134800,17980,8990,8990,8990,8990,0
|
|
20230731,134700,17980,8990,8990,8990,8990,0
|
|
20230731,134600,17980,8990,8990,8990,8990,0
|
|
20230731,134500,17980,8990,8990,8990,8990,0
|
|
20230731,134400,17980,8990,8990,8990,8990,0
|
|
20230731,134300,17980,8990,8990,8990,8990,0
|
|
20230731,134200,17980,8990,8990,8990,8990,0
|
|
20230731,134100,17980,8990,8990,8990,8990,0
|
|
20230731,134000,17980,8990,8990,8990,8990,0
|
|
20230731,133900,17980,8990,8990,8990,8990,0
|
|
20230731,133800,17980,8990,8990,8990,8990,0
|
|
20230731,133700,17980,8990,8990,8990,8990,0
|
|
20230731,133600,17980,8990,8990,8990,8990,0
|
|
20230731,133500,17980,8990,8990,8990,8990,0
|
|
20230731,133400,17980,8990,8990,8990,8990,0
|
|
20230731,133300,17980,8990,8990,8990,8990,0
|
|
20230731,133200,17980,8990,8990,8990,8990,0
|
|
20230731,133100,17980,8990,8990,8990,8990,0
|
|
20230731,133000,17980,8990,8990,8990,8990,0
|
|
20230731,132900,17980,8990,8990,8990,8990,0
|
|
20230731,132800,17980,8990,8990,8990,8990,0
|
|
20230731,132700,17980,8990,8990,8990,8990,0
|
|
20230731,132600,17980,8990,8990,8990,8990,0
|
|
20230731,132500,17980,8990,8990,8990,8990,0
|
|
20230731,132400,17980,8990,8990,8990,8990,0
|
|
20230731,132300,17980,8990,8990,8990,8990,0
|
|
20230731,132200,17980,8990,8990,8990,8990,0
|
|
20230731,132100,17980,8990,8990,8990,8990,0
|
|
20230731,132000,17980,8990,8990,8990,8990,0
|
|
20230731,131900,17980,8990,8990,8990,8990,0
|
|
20230731,131800,17980,8990,8990,8990,8990,0
|
|
20230731,131700,17980,8990,8990,8990,8990,0
|
|
20230731,131600,17980,8990,8990,8990,8990,0
|
|
20230731,131500,17980,8990,8990,8990,8990,0
|
|
20230731,131400,17980,8990,8990,8990,8990,0
|
|
20230731,131300,17980,8990,8990,8990,8990,0
|
|
20230731,131200,17980,8990,8990,8990,8990,0
|
|
20230731,131100,17980,8990,8990,8990,8990,0
|
|
20230731,131000,17980,8990,8990,8990,8990,0
|
|
20230731,130900,17980,8990,8990,8990,8990,0
|
|
20230731,130800,17980,8990,8990,8990,8990,0
|
|
20230731,130700,17980,8990,8990,8990,8990,0
|
|
20230731,130600,17980,8990,8990,8990,8990,0
|
|
20230731,130500,17980,8990,8990,8990,8990,0
|
|
20230731,130400,17980,8990,8990,8990,8990,0
|
|
20230731,130300,17980,8990,8990,8990,8990,0
|
|
20230731,130200,17980,8990,8990,8990,8990,0
|
|
20230731,130100,17980,8990,8990,8990,8990,0
|
|
20230731,130000,17980,8990,8990,8990,8990,0
|
|
20230731,125900,17980,8990,8990,8990,8990,0
|
|
20230731,125800,17980,8990,8990,8990,8990,0
|
|
20230731,125700,17980,8990,8990,8990,8990,0
|
|
20230731,125600,17980,8990,8990,8990,8990,0
|
|
20230731,125500,17980,8990,8990,8990,8990,0
|
|
20230731,125400,17980,8990,8990,8990,8990,0
|
|
20230731,125300,17980,8990,8990,8990,8990,0
|
|
20230731,125200,17980,8990,8990,8990,8990,0
|
|
20230731,125100,17980,8990,8990,8990,8990,0
|
|
20230731,125000,17980,8990,8990,8990,8990,0
|
|
20230731,124900,17980,8990,8990,8990,8990,0
|
|
20230731,124800,17980,8990,8990,8990,8990,0
|
|
20230731,124700,17980,8990,8990,8990,8990,0
|
|
20230731,124600,17980,8990,8990,8990,8990,0
|
|
20230731,124500,17980,8990,8990,8990,8990,0
|
|
20230731,124400,17980,8990,8990,8990,8990,0
|
|
20230731,124300,17980,8990,8990,8990,8990,0
|
|
20230731,124200,17980,8990,8990,8990,8990,0
|
|
20230731,124100,17980,8990,8990,8990,8990,0
|
|
20230731,124000,17980,8990,8990,8990,8990,0
|
|
20230731,123900,17980,8990,8990,8990,8990,0
|
|
20230731,123800,17980,8990,8990,8990,8990,0
|
|
20230731,123700,17980,8990,8990,8990,8990,0
|
|
20230731,123600,17980,8990,8990,8990,8990,0
|
|
20230731,123500,17980,8990,8990,8990,8990,0
|
|
20230731,123400,17980,8990,8990,8990,8990,0
|
|
20230731,123300,17980,8990,8990,8990,8990,0
|
|
20230731,123200,17980,8990,8990,8990,8990,0
|
|
20230731,123100,17980,8990,8990,8990,8990,0
|
|
20230731,123000,17980,8990,8990,8990,8990,0
|
|
20230731,122900,17980,8990,8990,8990,8990,0
|
|
20230731,122800,17980,8990,8990,8990,8990,0
|
|
20230731,122700,17980,8990,8990,8990,8990,0
|
|
20230731,122600,17980,8990,8990,8990,8990,0
|
|
20230731,122500,17980,8990,8990,8990,8990,0
|
|
20230731,122400,17980,8990,8990,8990,8990,0
|
|
20230731,122300,17980,8990,8990,8990,8990,0
|
|
20230731,122200,17980,8990,8990,8990,8990,0
|
|
20230731,122100,17980,8990,8990,8990,8990,0
|
|
20230731,122000,17980,8990,8990,8990,8990,0
|
|
20230731,121900,17980,8990,8990,8990,8990,0
|
|
20230731,121800,17980,8990,8990,8990,8990,0
|
|
20230731,121700,17980,8990,8990,8990,8990,0
|
|
20230731,121600,17980,8990,8990,8990,8990,0
|
|
20230731,121500,17980,8990,8990,8990,8990,0
|
|
20230731,121400,17980,8990,8990,8990,8990,0
|
|
20230731,121300,17980,8990,8990,8990,8990,0
|
|
20230731,121200,17980,8990,8990,8990,8990,0
|
|
20230731,121100,17980,8990,8990,8990,8990,0
|
|
20230731,121000,17980,8990,8990,8990,8990,0
|
|
20230731,120900,17980,8990,8990,8990,8990,0
|
|
20230731,120800,17980,8990,8990,8990,8990,0
|
|
20230731,120700,17980,8990,8990,8990,8990,0
|
|
20230731,120600,17980,8990,8990,8990,8990,0
|
|
20230731,120500,17980,8990,8990,8990,8990,0
|
|
20230731,120400,17980,8990,8990,8990,8990,0
|
|
20230731,120300,17980,8990,8990,8990,8990,0
|
|
20230731,120200,17980,8990,8990,8990,8990,0
|
|
20230731,120100,17980,8990,8990,8990,8990,0
|
|
20230731,120000,17980,8990,8990,8990,8990,0
|
|
20230731,115900,17980,8990,8990,8990,8990,0
|
|
20230731,115800,17980,8990,8990,8990,8990,0
|
|
20230731,115700,17980,8990,8990,8990,8990,0
|
|
20230731,115600,17980,8990,8990,8990,8990,0
|
|
20230731,115500,17980,8990,8990,8990,8990,0
|
|
20230731,115400,17980,8990,8990,8990,8990,0
|
|
20230731,115300,17980,8990,8990,8990,8990,0
|
|
20230731,115200,17980,8990,8990,8990,8990,0
|
|
20230731,115100,17980,8990,8990,8990,8990,0
|
|
20230731,115000,17980,8990,8990,8990,8990,0
|
|
20230731,114900,17980,8990,8990,8990,8990,0
|
|
20230731,114800,17980,8990,8990,8990,8990,0
|
|
20230731,114700,17980,8990,8990,8990,8990,0
|
|
20230731,114600,17980,8990,8990,8990,8990,0
|
|
20230731,114500,17980,8990,8990,8990,8990,0
|
|
20230731,114400,17980,8990,8990,8990,8990,0
|
|
20230731,114300,17980,8990,8990,8990,8990,0
|
|
20230731,114200,17980,8990,8990,8990,8990,0
|
|
20230731,114100,17980,8990,8990,8990,8990,0
|
|
20230731,114000,17980,8990,8990,8990,8990,0
|
|
20230731,113900,17980,8990,8990,8990,8990,0
|
|
20230731,113800,17980,8990,8990,8990,8990,0
|
|
20230731,113700,17980,8990,8990,8990,8990,0
|
|
20230731,113600,17980,8990,8990,8990,8990,0
|
|
20230731,113500,17980,8990,8990,8990,8990,0
|
|
20230731,113400,17980,8990,8990,8990,8990,0
|
|
20230731,113300,17980,8990,8990,8990,8990,0
|
|
20230731,113200,17980,8990,8990,8990,8990,0
|
|
20230731,113100,17980,8990,8990,8990,8990,0
|
|
20230731,113000,17980,8990,8990,8990,8990,0
|
|
20230731,112900,17980,8990,8990,8990,8990,0
|
|
20230731,112800,17980,8990,8990,8990,8990,0
|
|
20230731,112700,17980,8990,8990,8990,8990,0
|
|
20230731,112600,17980,8990,8990,8990,8990,0
|
|
20230731,112500,17980,8990,8990,8990,8990,0
|
|
20230731,112400,17980,8990,8990,8990,8990,0
|
|
20230731,112300,17980,8990,8990,8990,8990,0
|
|
20230731,112200,17980,8990,8990,8990,8990,0
|
|
20230731,112100,17980,8990,8990,8990,8990,0
|
|
20230731,112000,17980,8990,8990,8990,8990,0
|
|
20230731,111900,17980,8990,8990,8990,8990,0
|
|
20230731,111800,17980,8990,8990,8990,8990,0
|
|
20230731,111700,17980,8990,8990,8990,8990,0
|
|
20230731,111600,17980,8990,8990,8990,8990,0
|
|
20230731,111500,17980,8990,8990,8990,8990,0
|
|
20230731,111400,17980,8990,8990,8990,8990,0
|
|
20230731,111300,17980,8990,8990,8990,8990,0
|
|
20230731,111200,17980,8990,8990,8990,8990,0
|
|
20230731,111100,17980,8990,8990,8990,8990,0
|
|
20230731,111000,17980,8990,8990,8990,8990,0
|
|
20230731,110900,17980,8990,8990,8990,8990,0
|
|
20230731,110800,17980,8990,8990,8990,8990,0
|
|
20230731,110700,17980,8990,8990,8990,8990,0
|
|
20230731,110600,17980,8990,8990,8990,8990,0
|
|
20230731,110500,17980,8990,8990,8990,8990,0
|
|
20230731,110400,17980,8990,8990,8990,8990,0
|
|
20230731,110300,17980,8990,8990,8990,8990,0
|
|
20230731,110200,17980,8990,8990,8990,8990,0
|
|
20230731,110100,17980,8990,8990,8990,8990,0
|
|
20230731,110000,17980,8990,8990,8990,8990,0
|
|
20230731,105900,17980,8990,8990,8990,8990,0
|
|
20230731,105800,17980,8990,8990,8990,8990,0
|
|
20230731,105700,17980,8990,8990,8990,8990,0
|
|
20230731,105600,17980,8990,8990,8990,8990,0
|
|
20230731,105500,17980,8990,8990,8990,8990,0
|
|
20230731,105400,17980,8990,8990,8990,8990,0
|
|
20230731,105300,17980,8990,8990,8990,8990,0
|
|
20230731,105200,17980,8990,8990,8990,8990,0
|
|
20230731,105100,17980,8990,8990,8990,8990,0
|
|
20230731,105000,17980,8990,8990,8990,8990,0
|
|
20230731,104900,17980,8990,8990,8990,8990,0
|
|
20230731,104800,17980,8990,8990,8990,8990,0
|
|
20230731,104700,17980,8990,8990,8990,8990,0
|
|
20230731,104600,17980,8990,8990,8990,8990,0
|
|
20230731,104500,17980,8990,8990,8990,8990,0
|
|
20230731,104400,17980,8990,8990,8990,8990,0
|
|
20230731,104300,17980,8990,8990,8990,8990,0
|
|
20230731,104200,17980,8990,8990,8990,8990,0
|
|
20230731,104100,17980,8990,8990,8990,8990,0
|
|
20230731,104000,17980,8990,8990,8990,8990,0
|
|
20230731,103900,17980,8990,8990,8990,8990,0
|
|
20230731,103800,17980,8990,8990,8990,8990,0
|
|
20230731,103700,17980,8990,8990,8990,8990,0
|
|
20230731,103600,17980,8990,8990,8990,8990,0
|
|
20230731,103500,17980,8990,8990,8990,8990,0
|
|
20230731,103400,17980,8990,8990,8990,8990,0
|
|
20230731,103300,17980,8990,8990,8990,8990,0
|
|
20230731,103200,17980,8990,8990,8990,8990,0
|
|
20230731,103100,17980,8990,8990,8990,8990,0
|
|
20230731,103000,17980,8990,8990,8990,8990,0
|
|
20230731,102900,17980,8990,8990,8990,8990,0
|
|
20230731,102800,17980,8990,8990,8990,8990,0
|
|
20230731,102700,17980,8990,8990,8990,8990,0
|
|
20230731,102600,17980,8990,8990,8990,8990,0
|
|
20230731,102500,17980,8990,8990,8990,8990,0
|
|
20230731,102400,17980,8990,8990,8990,8990,0
|
|
20230731,102300,17980,8990,8990,8990,8990,0
|
|
20230731,102200,17980,8990,8990,8990,8990,0
|
|
20230731,102100,17980,8990,8990,8990,8990,0
|
|
20230731,102000,17980,8990,8990,8990,8990,0
|
|
20230731,101900,17980,8990,8990,8990,8990,0
|
|
20230731,101800,17980,8990,8990,8990,8990,0
|
|
20230731,101700,17980,8990,8990,8990,8990,0
|
|
20230731,101600,17980,8990,8990,8990,8990,0
|
|
20230731,101500,17980,8990,8990,8990,8990,0
|
|
20230731,101400,17980,8990,8990,8990,8990,0
|
|
20230731,101300,17980,8990,8990,8990,8990,0
|
|
20230731,101200,17980,8990,8990,8990,8990,0
|
|
20230731,101100,17980,8990,8990,8990,8990,0
|
|
20230731,101000,17980,8990,8990,8990,8990,0
|
|
20230731,100900,17980,8990,8990,8990,8990,0
|
|
20230731,100800,17980,8990,8990,8990,8990,0
|
|
20230731,100700,17980,8990,8990,8990,8990,0
|
|
20230731,100600,17980,8990,8990,8990,8990,0
|
|
20230731,100500,17980,8990,8990,8990,8990,0
|
|
20230731,100400,17980,8990,8990,8990,8990,0
|
|
20230731,100300,17980,8990,8990,8990,8990,0
|
|
20230731,100200,17980,8990,8990,8990,8990,0
|
|
20230731,100100,17980,8990,8990,8990,8990,0
|
|
20230731,100000,17980,8990,8990,8990,8990,0
|
|
20230731,095900,17980,8990,8990,8990,8990,0
|
|
20230731,095800,17980,8990,8990,8990,8990,0
|
|
20230731,095700,17980,8990,8990,8990,8990,0
|
|
20230731,095600,17980,8990,8990,8990,8990,0
|
|
20230731,095500,17980,8990,8990,8990,8990,0
|
|
20230731,095400,17980,8990,8990,8990,8990,0
|
|
20230731,095300,17980,8990,8990,8990,8990,0
|
|
20230731,095200,17980,8990,8990,8990,8990,0
|
|
20230731,095100,17980,8990,8990,8990,8990,0
|
|
20230731,095000,17980,8990,8990,8990,8990,0
|
|
20230731,094900,17980,8990,8990,8990,8990,0
|
|
20230731,094800,17980,8990,8990,8990,8990,0
|
|
20230731,094700,17980,8990,8990,8990,8990,0
|
|
20230731,094600,17980,8990,8990,8990,8990,0
|
|
20230731,094500,17980,8990,8990,8990,8990,0
|
|
20230731,094400,17980,8990,8990,8990,8990,0
|
|
20230731,094300,17980,8990,8990,8990,8990,0
|
|
20230731,094200,17980,8990,8990,8990,8990,0
|
|
20230731,094100,17980,8990,8990,8990,8990,0
|
|
20230731,094000,17980,8990,8990,8990,8990,0
|
|
20230731,093900,17980,8990,8990,8990,8990,0
|
|
20230731,093800,17980,8990,8990,8990,8990,0
|
|
20230731,093700,17980,8990,8990,8990,8990,0
|
|
20230731,093600,17980,8990,8990,8990,8990,0
|
|
20230731,093500,17980,8990,8990,8990,8990,0
|
|
20230731,093400,17980,8990,8990,8990,8990,0
|
|
20230731,093300,17980,8990,8990,8990,8990,0
|
|
20230731,093200,17980,8990,8990,8990,8990,0
|
|
20230731,093100,17980,8990,8990,8990,8990,1
|
|
20230731,093000,8990,8990,8990,8990,8990,0
|
|
20230731,092900,8990,8990,8990,8990,8990,0
|
|
20230731,092800,8990,8990,8990,8990,8990,0
|
|
20230731,092700,8990,8990,8990,8990,8990,0
|
|
20230731,092600,8990,8990,8990,8990,8990,0
|
|
20230731,092500,8990,8990,8990,8990,8990,0
|
|
20230731,092400,8990,8990,8990,8990,8990,0
|
|
20230731,092300,8990,8990,8990,8990,8990,0
|
|
20230731,092200,8990,8990,8990,8990,8990,0
|
|
20230731,092100,8990,8990,8990,8990,8990,0
|
|
20230731,092000,8990,8990,8990,8990,8990,0
|
|
20230731,091900,8990,8990,8990,8990,8990,0
|
|
20230731,091800,8990,8990,8990,8990,8990,0
|
|
20230731,091700,8990,8990,8990,8990,8990,0
|
|
20230731,091600,8990,8990,8990,8990,8990,0
|
|
20230731,091500,8990,8990,8990,8990,8990,0
|
|
20230731,091400,8990,8990,8990,8990,8990,0
|
|
20230731,091300,8990,8990,8990,8990,8990,0
|
|
20230731,091200,8990,8990,8990,8990,8990,0
|
|
20230731,091100,8990,8990,8990,8990,8990,0
|
|
20230731,091000,8990,8990,8990,8990,8990,0
|
|
20230731,090900,8990,8990,8990,8990,8990,0
|
|
20230731,090800,8990,8990,8990,8990,8990,0
|
|
20230731,090700,8990,8990,8990,8990,8990,0
|
|
20230731,090600,8990,8990,8990,8990,8990,0
|
|
20230731,090500,8990,8990,8990,8990,8990,0
|
|
20230731,090400,8990,8990,8990,8990,8990,0
|
|
20230731,090300,8990,8990,8990,8990,8990,1
|
|
20230731,090200,0,8890,8890,8890,8890,0
|
|
20230731,090100,0,8890,8890,8890,8890,0
|
|
20230731,090000,0,8890,8890,8890,8890,0
|