KissMeData/149010/min/candle-20230918.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230918	200200	631190	8090	8090	8090	8090	1
3	20230918	200100	631190	8090	8090	8090	8090	0
4	20230918	200000	631190	8090	8090	8090	8090	0
5	20230918	195900	631190	8090	8090	8090	8090	0
6	20230918	195800	631190	8090	8090	8090	8090	0
7	20230918	195700	631190	8090	8090	8090	8090	0
8	20230918	195600	631190	8090	8090	8090	8090	0
9	20230918	195500	631190	8090	8090	8090	8090	0
10	20230918	195400	631190	8090	8090	8090	8090	0
11	20230918	195300	631190	8090	8090	8090	8090	0
12	20230918	195200	631190	8090	8090	8090	8090	0
13	20230918	195100	631190	8090	8090	8090	8090	0
14	20230918	195000	631190	8090	8090	8090	8090	0
15	20230918	194900	631190	8090	8090	8090	8090	0
16	20230918	194800	631190	8090	8090	8090	8090	0
17	20230918	194700	631190	8090	8090	8090	8090	0
18	20230918	194600	631190	8090	8090	8090	8090	0
19	20230918	194500	631190	8090	8090	8090	8090	0
20	20230918	194400	631190	8090	8090	8090	8090	0
21	20230918	194300	631190	8090	8090	8090	8090	0
22	20230918	194200	631190	8090	8090	8090	8090	0
23	20230918	194100	631190	8090	8090	8090	8090	0
24	20230918	194000	631190	8090	8090	8090	8090	0
25	20230918	193900	631190	8090	8090	8090	8090	0
26	20230918	193800	631190	8090	8090	8090	8090	0
27	20230918	193700	631190	8090	8090	8090	8090	0
28	20230918	193600	631190	8090	8090	8090	8090	0
29	20230918	193500	631190	8090	8090	8090	8090	0
30	20230918	193400	631190	8090	8090	8090	8090	0
31	20230918	193300	631190	8090	8090	8090	8090	0
32	20230918	193200	631190	8090	8090	8090	8090	1
33	20230918	193100	631190	8090	8090	8090	8090	0
34	20230918	193000	631190	8090	8090	8090	8090	0
35	20230918	192900	631190	8090	8090	8090	8090	0
36	20230918	192800	631190	8090	8090	8090	8090	0
37	20230918	192700	631190	8090	8090	8090	8090	0
38	20230918	192600	631190	8090	8090	8090	8090	0
39	20230918	192500	631190	8090	8090	8090	8090	0
40	20230918	192400	631190	8090	8090	8090	8090	0
41	20230918	192300	631190	8090	8090	8090	8090	0
42	20230918	192200	631190	8090	8090	8090	8090	0
43	20230918	192100	631190	8090	8090	8090	8090	0
44	20230918	192000	631190	8090	8090	8090	8090	0
45	20230918	191900	631190	8090	8090	8090	8090	0
46	20230918	191800	631190	8090	8090	8090	8090	0
47	20230918	191700	631190	8090	8090	8090	8090	0
48	20230918	191600	631190	8090	8090	8090	8090	0
49	20230918	191500	631190	8090	8090	8090	8090	0
50	20230918	191400	631190	8090	8090	8090	8090	0
51	20230918	191300	631190	8090	8090	8090	8090	0
52	20230918	191200	631190	8090	8090	8090	8090	0
53	20230918	191100	631190	8090	8090	8090	8090	0
54	20230918	191000	631190	8090	8090	8090	8090	0
55	20230918	190900	631190	8090	8090	8090	8090	0
56	20230918	190800	631190	8090	8090	8090	8090	0
57	20230918	190700	631190	8090	8090	8090	8090	0
58	20230918	190600	631190	8090	8090	8090	8090	0
59	20230918	190500	631190	8090	8090	8090	8090	0
60	20230918	190400	631190	8090	8090	8090	8090	0
61	20230918	190300	631190	8090	8090	8090	8090	0
62	20230918	190200	631190	8090	8090	8090	8090	1
63	20230918	190100	631190	8090	8090	8090	8090	0
64	20230918	190000	631190	8090	8090	8090	8090	0
65	20230918	185900	631190	8090	8090	8090	8090	0
66	20230918	185800	631190	8090	8090	8090	8090	0
67	20230918	185700	631190	8090	8090	8090	8090	0
68	20230918	185600	631190	8090	8090	8090	8090	0
69	20230918	185500	631190	8090	8090	8090	8090	0
70	20230918	185400	631190	8090	8090	8090	8090	0
71	20230918	185300	631190	8090	8090	8090	8090	0
72	20230918	185200	631190	8090	8090	8090	8090	0
73	20230918	185100	631190	8090	8090	8090	8090	0
74	20230918	185000	631190	8090	8090	8090	8090	0
75	20230918	184900	631190	8090	8090	8090	8090	0
76	20230918	184800	631190	8090	8090	8090	8090	0
77	20230918	184700	631190	8090	8090	8090	8090	0
78	20230918	184600	631190	8090	8090	8090	8090	0
79	20230918	184500	631190	8090	8090	8090	8090	0
80	20230918	184400	631190	8090	8090	8090	8090	0
81	20230918	184300	631190	8090	8090	8090	8090	0
82	20230918	184200	631190	8090	8090	8090	8090	0
83	20230918	184100	631190	8090	8090	8090	8090	0
84	20230918	184000	631190	8090	8090	8090	8090	0
85	20230918	183900	631190	8090	8090	8090	8090	0
86	20230918	183800	631190	8090	8090	8090	8090	0
87	20230918	183700	631190	8090	8090	8090	8090	0
88	20230918	183600	631190	8090	8090	8090	8090	0
89	20230918	183500	631190	8090	8090	8090	8090	0
90	20230918	183400	631190	8090	8090	8090	8090	0
91	20230918	183300	631190	8090	8090	8090	8090	0
92	20230918	183200	631190	8090	8090	8090	8090	1
93	20230918	183100	631190	8090	8090	8090	8090	0
94	20230918	183000	631190	8090	8090	8090	8090	0
95	20230918	182900	631190	8090	8090	8090	8090	0
96	20230918	182800	631190	8090	8090	8090	8090	0
97	20230918	182700	631190	8090	8090	8090	8090	0
98	20230918	182600	631190	8090	8090	8090	8090	0
99	20230918	182500	631190	8090	8090	8090	8090	0
100	20230918	182400	631190	8090	8090	8090	8090	0
101	20230918	182300	631190	8090	8090	8090	8090	0
102	20230918	182200	631190	8090	8090	8090	8090	0
103	20230918	182100	631190	8090	8090	8090	8090	0
104	20230918	182000	631190	8090	8090	8090	8090	0
105	20230918	181900	631190	8090	8090	8090	8090	0
106	20230918	181800	631190	8090	8090	8090	8090	0
107	20230918	181700	631190	8090	8090	8090	8090	0
108	20230918	181600	631190	8090	8090	8090	8090	0
109	20230918	181500	631190	8090	8090	8090	8090	0
110	20230918	181400	631190	8090	8090	8090	8090	0
111	20230918	181300	631190	8090	8090	8090	8090	0
112	20230918	181200	631190	8090	8090	8090	8090	0
113	20230918	181100	631190	8090	8090	8090	8090	0
114	20230918	181000	631190	8090	8090	8090	8090	0
115	20230918	180900	631190	8090	8090	8090	8090	0
116	20230918	180800	631190	8090	8090	8090	8090	0
117	20230918	180700	631190	8090	8090	8090	8090	0
118	20230918	180600	631190	8090	8090	8090	8090	0
119	20230918	180500	631190	8090	8090	8090	8090	0
120	20230918	180400	631190	8090	8090	8090	8090	0
121	20230918	180300	631190	8090	8090	8090	8090	0
122	20230918	180200	631190	8090	8090	8090	8090	1
123	20230918	180100	631190	8090	8090	8090	8090	0
124	20230918	180000	631190	8090	8090	8090	8090	0
125	20230918	175900	631190	8090	8090	8090	8090	0
126	20230918	175800	631190	8090	8090	8090	8090	0
127	20230918	175700	631190	8090	8090	8090	8090	0
128	20230918	175600	631190	8090	8090	8090	8090	0
129	20230918	175500	631190	8090	8090	8090	8090	0
130	20230918	175400	631190	8090	8090	8090	8090	0
131	20230918	175300	631190	8090	8090	8090	8090	0
132	20230918	175200	631190	8090	8090	8090	8090	0
133	20230918	175100	631190	8090	8090	8090	8090	0
134	20230918	175000	631190	8090	8090	8090	8090	0
135	20230918	174900	631190	8090	8090	8090	8090	0
136	20230918	174800	631190	8090	8090	8090	8090	0
137	20230918	174700	631190	8090	8090	8090	8090	0
138	20230918	174600	631190	8090	8090	8090	8090	0
139	20230918	174500	631190	8090	8090	8090	8090	0
140	20230918	174400	631190	8090	8090	8090	8090	0
141	20230918	174300	631190	8090	8090	8090	8090	0
142	20230918	174200	631190	8090	8090	8090	8090	0
143	20230918	174100	631190	8090	8090	8090	8090	0
144	20230918	174000	631190	8090	8090	8090	8090	0
145	20230918	173900	631190	8090	8090	8090	8090	0
146	20230918	173800	631190	8090	8090	8090	8090	0
147	20230918	173700	631190	8090	8090	8090	8090	0
148	20230918	173600	631190	8090	8090	8090	8090	0
149	20230918	173500	631190	8090	8090	8090	8090	0
150	20230918	173400	631190	8090	8090	8090	8090	0
151	20230918	173300	631190	8090	8090	8090	8090	0
152	20230918	173200	631190	8090	8090	8090	8090	1
153	20230918	173100	631190	8090	8090	8090	8090	0
154	20230918	173000	631190	8090	8090	8090	8090	0
155	20230918	172900	631190	8090	8090	8090	8090	0
156	20230918	172800	631190	8090	8090	8090	8090	0
157	20230918	172700	631190	8090	8090	8090	8090	0
158	20230918	172600	631190	8090	8090	8090	8090	0
159	20230918	172500	631190	8090	8090	8090	8090	0
160	20230918	172400	631190	8090	8090	8090	8090	0
161	20230918	172300	631190	8090	8090	8090	8090	0
162	20230918	172200	631190	8090	8090	8090	8090	0
163	20230918	172100	631190	8090	8090	8090	8090	0
164	20230918	172000	631190	8090	8090	8090	8090	0
165	20230918	171900	631190	8090	8090	8090	8090	0
166	20230918	171800	631190	8090	8090	8090	8090	0
167	20230918	171700	631190	8090	8090	8090	8090	0
168	20230918	171600	631190	8090	8090	8090	8090	0
169	20230918	171500	631190	8090	8090	8090	8090	0
170	20230918	171400	631190	8090	8090	8090	8090	0
171	20230918	171300	631190	8090	8090	8090	8090	0
172	20230918	171200	631190	8090	8090	8090	8090	0
173	20230918	171100	631190	8090	8090	8090	8090	0
174	20230918	171000	631190	8090	8090	8090	8090	0
175	20230918	170900	631190	8090	8090	8090	8090	0
176	20230918	170800	631190	8090	8090	8090	8090	0
177	20230918	170700	631190	8090	8090	8090	8090	0
178	20230918	170600	631190	8090	8090	8090	8090	0
179	20230918	170500	631190	8090	8090	8090	8090	0
180	20230918	170400	631190	8090	8090	8090	8090	0
181	20230918	170300	631190	8090	8090	8090	8090	0
182	20230918	170200	631190	8090	8090	8090	8090	1
183	20230918	170100	631190	8090	8090	8090	8090	0
184	20230918	170000	631190	8090	8090	8090	8090	0
185	20230918	165900	631190	8090	8090	8090	8090	0
186	20230918	165800	631190	8090	8090	8090	8090	0
187	20230918	165700	631190	8090	8090	8090	8090	0
188	20230918	165600	631190	8090	8090	8090	8090	0
189	20230918	165500	631190	8090	8090	8090	8090	0
190	20230918	165400	631190	8090	8090	8090	8090	0
191	20230918	165300	631190	8090	8090	8090	8090	0
192	20230918	165200	631190	8090	8090	8090	8090	0
193	20230918	165100	631190	8090	8090	8090	8090	0
194	20230918	165000	631190	8090	8090	8090	8090	0
195	20230918	164900	631190	8090	8090	8090	8090	0
196	20230918	164800	631190	8090	8090	8090	8090	0
197	20230918	164700	631190	8090	8090	8090	8090	0
198	20230918	164600	631190	8090	8090	8090	8090	0
199	20230918	164500	631190	8090	8090	8090	8090	0
200	20230918	164400	631190	8090	8090	8090	8090	0
201	20230918	164300	631190	8090	8090	8090	8090	0
202	20230918	164200	631190	8090	8090	8090	8090	0
203	20230918	164100	631190	8090	8090	8090	8090	0
204	20230918	164000	631190	8090	8090	8090	8090	0
205	20230918	163900	631190	8090	8090	8090	8090	0
206	20230918	163800	631190	8090	8090	8090	8090	0
207	20230918	163700	631190	8090	8090	8090	8090	0
208	20230918	163600	631190	8090	8090	8090	8090	0
209	20230918	163500	631190	8090	8090	8090	8090	0
210	20230918	163400	631190	8090	8090	8090	8090	0
211	20230918	163300	631190	8090	8090	8090	8090	0
212	20230918	163200	631190	8090	8090	8090	8090	1
213	20230918	163100	631190	8090	8090	8090	8090	0
214	20230918	163000	631190	8090	8090	8090	8090	0
215	20230918	162900	631190	8090	8090	8090	8090	0
216	20230918	162800	631190	8090	8090	8090	8090	0
217	20230918	162700	631190	8090	8090	8090	8090	0
218	20230918	162600	631190	8090	8090	8090	8090	0
219	20230918	162500	631190	8090	8090	8090	8090	0
220	20230918	162400	631190	8090	8090	8090	8090	0
221	20230918	162300	631190	8090	8090	8090	8090	0
222	20230918	162200	631190	8090	8090	8090	8090	0
223	20230918	162100	631190	8090	8090	8090	8090	0
224	20230918	162000	631190	8090	8090	8090	8090	0
225	20230918	161900	631190	8090	8090	8090	8090	0
226	20230918	161800	631190	8090	8090	8090	8090	0
227	20230918	161700	631190	8090	8090	8090	8090	0
228	20230918	161600	631190	8090	8090	8090	8090	0
229	20230918	161500	631190	8090	8090	8090	8090	0
230	20230918	161400	631190	8090	8090	8090	8090	0
231	20230918	161300	631190	8090	8090	8090	8090	0
232	20230918	161200	631190	8090	8090	8090	8090	0
233	20230918	161100	631190	8090	8090	8090	8090	0
234	20230918	161000	631190	8090	8090	8090	8090	0
235	20230918	160900	631190	8090	8090	8090	8090	0
236	20230918	160800	631190	8090	8090	8090	8090	0
237	20230918	160700	631190	8090	8090	8090	8090	0
238	20230918	160600	631190	8090	8090	8090	8090	0
239	20230918	160500	631190	8090	8090	8090	8090	0
240	20230918	160400	631190	8090	8090	8090	8090	0
241	20230918	160300	631190	8090	8090	8090	8090	0
242	20230918	160200	631190	8090	8090	8090	8090	1
243	20230918	160100	631190	8090	8090	8090	8090	0
244	20230918	160000	631190	8090	8090	8090	8090	0
245	20230918	155900	631190	8090	8090	8090	8090	0
246	20230918	155800	631190	8090	8090	8090	8090	0
247	20230918	155700	631190	8090	8090	8090	8090	0
248	20230918	155600	631190	8090	8090	8090	8090	0
249	20230918	155500	631190	8090	8090	8090	8090	0
250	20230918	155400	631190	8090	8090	8090	8090	0
251	20230918	155300	631190	8090	8090	8090	8090	0
252	20230918	155200	631190	8090	8090	8090	8090	0
253	20230918	155100	631190	8090	8090	8090	8090	0
254	20230918	155000	631190	8090	8090	8090	8090	0
255	20230918	154900	631190	8090	8090	8090	8090	0
256	20230918	154800	631190	8090	8090	8090	8090	0
257	20230918	154700	631190	8090	8090	8090	8090	0
258	20230918	154600	631190	8090	8090	8090	8090	0
259	20230918	154500	631190	8090	8090	8090	8090	0
260	20230918	154400	631190	8090	8090	8090	8090	0
261	20230918	154300	631190	8090	8090	8090	8090	0
262	20230918	154200	631190	8090	8090	8090	8090	0
263	20230918	154100	631190	8090	8090	8090	8090	0
264	20230918	154000	631190	8090	8090	8090	8090	0
265	20230918	153900	631190	8090	8090	8090	8090	0
266	20230918	153800	631190	8090	8090	8090	8090	0
267	20230918	153700	631190	8090	8090	8090	8090	0
268	20230918	153600	631190	8090	8090	8090	8090	0
269	20230918	153500	631190	8090	8090	8090	8090	0
270	20230918	153400	631190	8090	8090	8090	8090	0
271	20230918	153300	631190	8090	8090	8090	8090	0
272	20230918	153200	631190	8090	8090	8090	8090	1
273	20230918	153100	631190	8090	8090	8090	8090	0
274	20230918	153000	631190	8090	8090	8090	8090	0
275	20230918	152900	631190	8090	8090	8090	8090	0
276	20230918	152800	631190	8090	8090	8090	8090	0
277	20230918	152700	631190	8090	8090	8090	8090	0
278	20230918	152600	631190	8090	8090	8090	8090	0
279	20230918	152500	631190	8090	8090	8090	8090	0
280	20230918	152400	631190	8090	8090	8090	8090	0
281	20230918	152300	631190	8090	8090	8090	8090	0
282	20230918	152200	631190	8090	8090	8090	8090	0
283	20230918	152100	631190	8090	8090	8090	8090	0
284	20230918	152000	631190	8090	8090	8090	8090	0
285	20230918	151900	631190	8090	8090	8090	8090	0
286	20230918	151800	631190	8090	8090	8090	8090	0
287	20230918	151700	631190	8090	8090	8090	8090	0
288	20230918	151600	631190	8090	8090	8090	8090	0
289	20230918	151500	631190	8090	8090	8090	8090	0
290	20230918	151400	631190	8090	8090	8090	8090	0
291	20230918	151300	631190	8090	8090	8090	8090	0
292	20230918	151200	631190	8090	8090	8090	8090	0
293	20230918	151100	631190	8090	8090	8090	8090	1
294	20230918	151000	623100	8090	8090	8090	8090	0
295	20230918	150900	623100	8090	8090	8090	8090	50
296	20230918	150800	218600	8090	8090	8090	8090	0
297	20230918	150700	218600	8090	8090	8090	8090	0
298	20230918	150600	218600	8090	8090	8090	8090	0
299	20230918	150500	218600	8090	8090	8090	8090	0
300	20230918	150400	218600	8090	8090	8090	8090	0
301	20230918	150300	218600	8090	8090	8090	8090	0
302	20230918	150200	218600	8090	8090	8090	8090	0
303	20230918	150100	218600	8090	8090	8090	8090	0
304	20230918	150000	218600	8090	8090	8090	8090	0
305	20230918	145900	218600	8090	8090	8090	8090	0
306	20230918	145800	218600	8090	8090	8090	8090	13
307	20230918	145700	113430	8090	8090	8090	8090	0
308	20230918	145600	113430	8090	8090	8090	8090	0
309	20230918	145500	113430	8090	8090	8090	8090	0
310	20230918	145400	113430	8090	8090	8090	8090	0
311	20230918	145300	113430	8090	8090	8090	8090	0
312	20230918	145200	113430	8090	8090	8090	8090	0
313	20230918	145100	113430	8090	8090	8090	8090	0
314	20230918	145000	113430	8090	8090	8090	8090	0
315	20230918	144900	113430	8090	8090	8090	8090	0
316	20230918	144800	113430	8090	8090	8090	8090	0
317	20230918	144700	113430	8090	8090	8090	8090	0
318	20230918	144600	113430	8090	8090	8090	8090	0
319	20230918	144500	113430	8090	8090	8090	8090	0
320	20230918	144400	113430	8090	8090	8090	8090	0
321	20230918	144300	113430	8090	8090	8090	8090	0
322	20230918	144200	113430	8090	8090	8090	8090	0
323	20230918	144100	113430	8090	8090	8090	8090	0
324	20230918	144000	113430	8090	8090	8090	8090	0
325	20230918	143900	113430	8090	8090	8090	8090	0
326	20230918	143800	113430	8090	8090	8090	8090	0
327	20230918	143700	113430	8090	8090	8090	8090	0
328	20230918	143600	113430	8090	8090	8090	8090	0
329	20230918	143500	113430	8090	8090	8090	8090	0
330	20230918	143400	113430	8090	8090	8090	8090	0
331	20230918	143300	113430	8090	8090	8090	8090	0
332	20230918	143200	113430	8090	8090	8090	8090	0
333	20230918	143100	113430	8090	8090	8090	8090	0
334	20230918	143000	113430	8090	8090	8090	8090	0
335	20230918	142900	113430	8090	8090	8090	8090	0
336	20230918	142800	113430	8090	8090	8090	8090	0
337	20230918	142700	113430	8090	8090	8090	8090	0
338	20230918	142600	113430	8090	8090	8090	8090	0
339	20230918	142500	113430	8090	8090	8090	8090	0
340	20230918	142400	113430	8090	8090	8090	8090	0
341	20230918	142300	113430	8090	8090	8090	8090	0
342	20230918	142200	113430	8090	8090	8090	8090	0
343	20230918	142100	113430	8090	8090	8090	8090	0
344	20230918	142000	113430	8090	8090	8090	8090	0
345	20230918	141900	113430	8090	8090	8090	8090	0
346	20230918	141800	113430	8090	8090	8090	8090	0
347	20230918	141700	113430	8090	8090	8090	8090	0
348	20230918	141600	113430	8090	8090	8090	8090	0
349	20230918	141500	113430	8090	8090	8090	8090	0
350	20230918	141400	113430	8090	8090	8090	8090	0
351	20230918	141300	113430	8090	8090	8090	8090	0
352	20230918	141200	113430	8090	8090	8090	8090	0
353	20230918	141100	113430	8090	8090	8090	8090	0
354	20230918	141000	113430	8090	8090	8090	8090	0
355	20230918	140900	113430	8090	8090	8090	8090	0
356	20230918	140800	113430	8090	8090	8090	8090	0
357	20230918	140700	113430	8090	8090	8090	8090	0
358	20230918	140600	113430	8090	8090	8090	8090	0
359	20230918	140500	113430	8090	8090	8090	8090	0
360	20230918	140400	113430	8090	8090	8090	8090	0
361	20230918	140300	113430	8090	8090	8090	8090	0
362	20230918	140200	113430	8090	8090	8090	8090	0
363	20230918	140100	113430	8090	8090	8090	8090	0
364	20230918	140000	113430	8090	8090	8090	8090	0
365	20230918	135900	113430	8090	8090	8090	8090	0
366	20230918	135800	113430	8090	8090	8090	8090	0
367	20230918	135700	113430	8090	8090	8090	8090	0
368	20230918	135600	113430	8090	8090	8090	8090	0
369	20230918	135500	113430	8090	8090	8090	8090	0
370	20230918	135400	113430	8090	8090	8090	8090	0
371	20230918	135300	113430	8090	8090	8090	8090	0
372	20230918	135200	113430	8090	8090	8090	8090	0
373	20230918	135100	113430	8090	8090	8090	8090	0
374	20230918	135000	113430	8090	8090	8090	8090	0
375	20230918	134900	113430	8090	8090	8090	8090	0
376	20230918	134800	113430	8090	8090	8090	8090	0
377	20230918	134700	113430	8090	8090	8090	8090	0
378	20230918	134600	113430	8090	8090	8090	8090	0
379	20230918	134500	113430	8090	8090	8090	8090	0
380	20230918	134400	113430	8090	8090	8090	8090	0
381	20230918	134300	113430	8090	8090	8090	8090	0
382	20230918	134200	113430	8090	8090	8090	8090	0
383	20230918	134100	113430	8090	8090	8090	8090	0
384	20230918	134000	113430	8090	8090	8090	8090	0
385	20230918	133900	113430	8090	8090	8090	8090	0
386	20230918	133800	113430	8090	8090	8090	8090	0
387	20230918	133700	113430	8090	8090	8090	8090	0
388	20230918	133600	113430	8090	8090	8090	8090	0
389	20230918	133500	113430	8090	8090	8090	8090	0
390	20230918	133400	113430	8090	8090	8090	8090	0
391	20230918	133300	113430	8090	8090	8090	8090	0
392	20230918	133200	113430	8090	8090	8090	8090	0
393	20230918	133100	113430	8090	8090	8090	8090	0
394	20230918	133000	113430	8090	8090	8090	8090	0
395	20230918	132900	113430	8090	8090	8090	8090	0
396	20230918	132800	113430	8090	8090	8090	8090	0
397	20230918	132700	113430	8090	8090	8090	8090	0
398	20230918	132600	113430	8090	8090	8090	8090	0
399	20230918	132500	113430	8090	8090	8090	8090	0
400	20230918	132400	113430	8090	8090	8090	8090	0
401	20230918	132300	113430	8090	8090	8090	8090	0
402	20230918	132200	113430	8090	8090	8090	8090	0
403	20230918	132100	113430	8090	8090	8090	8090	0
404	20230918	132000	113430	8090	8090	8090	8090	0
405	20230918	131900	113430	8090	8090	8090	8090	0
406	20230918	131800	113430	8090	8090	8090	8090	0
407	20230918	131700	113430	8090	8090	8090	8090	0
408	20230918	131600	113430	8090	8090	8090	8090	0
409	20230918	131500	113430	8090	8090	8090	8090	0
410	20230918	131400	113430	8090	8090	8090	8090	0
411	20230918	131300	113430	8090	8090	8090	8090	0
412	20230918	131200	113430	8090	8090	8090	8090	0
413	20230918	131100	113430	8090	8090	8090	8090	0
414	20230918	131000	113430	8090	8090	8090	8090	0
415	20230918	130900	113430	8090	8090	8090	8090	0
416	20230918	130800	113430	8090	8090	8090	8090	0
417	20230918	130700	113430	8090	8090	8090	8090	0
418	20230918	130600	113430	8090	8090	8090	8090	0
419	20230918	130500	113430	8090	8090	8090	8090	0
420	20230918	130400	113430	8090	8090	8090	8090	0
421	20230918	130300	113430	8090	8090	8090	8090	0
422	20230918	130200	113430	8090	8090	8090	8090	0
423	20230918	130100	113430	8090	8090	8090	8090	0
424	20230918	130000	113430	8090	8090	8090	8090	0
425	20230918	125900	113430	8090	8090	8090	8090	0
426	20230918	125800	113430	8090	8090	8090	8090	0
427	20230918	125700	113430	8090	8090	8090	8090	0
428	20230918	125600	113430	8090	8090	8090	8090	0
429	20230918	125500	113430	8090	8090	8090	8090	0
430	20230918	125400	113430	8090	8090	8090	8090	0
431	20230918	125300	113430	8090	8090	8090	8090	0
432	20230918	125200	113430	8090	8090	8090	8090	0
433	20230918	125100	113430	8090	8090	8090	8090	0
434	20230918	125000	113430	8090	8090	8090	8090	0
435	20230918	124900	113430	8090	8090	8090	8090	0
436	20230918	124800	113430	8090	8090	8090	8090	0
437	20230918	124700	113430	8090	8090	8090	8090	0
438	20230918	124600	113430	8090	8090	8090	8090	0
439	20230918	124500	113430	8090	8090	8090	8090	0
440	20230918	124400	113430	8090	8090	8090	8090	0
441	20230918	124300	113430	8090	8090	8090	8090	0
442	20230918	124200	113430	8090	8090	8090	8090	0
443	20230918	124100	113430	8090	8090	8090	8090	0
444	20230918	124000	113430	8090	8090	8090	8090	0
445	20230918	123900	113430	8090	8090	8090	8090	0
446	20230918	123800	113430	8090	8090	8090	8090	0
447	20230918	123700	113430	8090	8090	8090	8090	0
448	20230918	123600	113430	8090	8090	8090	8090	0
449	20230918	123500	113430	8090	8090	8090	8090	0
450	20230918	123400	113430	8090	8090	8090	8090	0
451	20230918	123300	113430	8090	8090	8090	8090	0
452	20230918	123200	113430	8090	8090	8090	8090	0
453	20230918	123100	113430	8090	8090	8090	8090	0
454	20230918	123000	113430	8090	8090	8090	8090	0
455	20230918	122900	113430	8090	8090	8090	8090	0
456	20230918	122800	113430	8090	8090	8090	8090	0
457	20230918	122700	113430	8090	8090	8090	8090	0
458	20230918	122600	113430	8090	8090	8090	8090	0
459	20230918	122500	113430	8090	8090	8090	8090	0
460	20230918	122400	113430	8090	8090	8090	8090	0
461	20230918	122300	113430	8090	8090	8090	8090	0
462	20230918	122200	113430	8090	8090	8090	8090	0
463	20230918	122100	113430	8090	8090	8090	8090	0
464	20230918	122000	113430	8090	8090	8090	8090	0
465	20230918	121900	113430	8090	8090	8090	8090	0
466	20230918	121800	113430	8090	8090	8090	8090	0
467	20230918	121700	113430	8090	8090	8090	8090	0
468	20230918	121600	113430	8090	8090	8090	8090	0
469	20230918	121500	113430	8090	8090	8090	8090	0
470	20230918	121400	113430	8090	8090	8090	8090	0
471	20230918	121300	113430	8090	8090	8090	8090	0
472	20230918	121200	113430	8090	8090	8090	8090	0
473	20230918	121100	113430	8090	8090	8090	8090	0
474	20230918	121000	113430	8090	8090	8090	8090	0
475	20230918	120900	113430	8090	8090	8090	8090	0
476	20230918	120800	113430	8090	8090	8090	8090	0
477	20230918	120700	113430	8090	8090	8090	8090	0
478	20230918	120600	113430	8090	8090	8090	8090	0
479	20230918	120500	113430	8090	8090	8090	8090	0
480	20230918	120400	113430	8090	8090	8090	8090	0
481	20230918	120300	113430	8090	8090	8090	8090	0
482	20230918	120200	113430	8090	8090	8090	8090	0
483	20230918	120100	113430	8090	8090	8090	8090	0
484	20230918	120000	113430	8090	8090	8090	8090	0
485	20230918	115900	113430	8090	8090	8090	8090	0
486	20230918	115800	113430	8090	8090	8090	8090	0
487	20230918	115700	113430	8090	8090	8090	8090	0
488	20230918	115600	113430	8090	8090	8090	8090	0
489	20230918	115500	113430	8090	8090	8090	8090	0
490	20230918	115400	113430	8090	8090	8090	8090	0
491	20230918	115300	113430	8090	8090	8090	8090	0
492	20230918	115200	113430	8090	8090	8090	8090	0
493	20230918	115100	113430	8090	8090	8090	8090	0
494	20230918	115000	113430	8090	8090	8090	8090	0
495	20230918	114900	113430	8090	8090	8090	8090	0
496	20230918	114800	113430	8090	8090	8090	8090	0
497	20230918	114700	113430	8090	8090	8090	8090	0
498	20230918	114600	113430	8090	8090	8090	8090	0
499	20230918	114500	113430	8090	8090	8090	8090	0
500	20230918	114400	113430	8090	8090	8090	8090	0
501	20230918	114300	113430	8090	8090	8090	8090	0
502	20230918	114200	113430	8090	8090	8090	8090	0
503	20230918	114100	113430	8090	8090	8090	8090	0
504	20230918	114000	113430	8090	8090	8090	8090	0
505	20230918	113900	113430	8090	8090	8090	8090	0
506	20230918	113800	113430	8090	8090	8090	8090	0
507	20230918	113700	113430	8090	8090	8090	8090	0
508	20230918	113600	113430	8090	8090	8090	8090	0
509	20230918	113500	113430	8090	8090	8090	8090	0
510	20230918	113400	113430	8090	8090	8090	8090	0
511	20230918	113300	113430	8090	8090	8090	8090	0
512	20230918	113200	113430	8090	8090	8090	8090	0
513	20230918	113100	113430	8090	8090	8090	8090	0
514	20230918	113000	113430	8090	8090	8090	8090	0
515	20230918	112900	113430	8090	8090	8090	8090	0
516	20230918	112800	113430	8090	8090	8090	8090	0
517	20230918	112700	113430	8090	8090	8090	8090	5
518	20230918	112600	72980	8100	8100	8100	8100	0
519	20230918	112500	72980	8100	8100	8100	8100	0
520	20230918	112400	72980	8100	8100	8100	8100	0
521	20230918	112300	72980	8100	8100	8100	8100	0
522	20230918	112200	72980	8100	8100	8100	8100	0
523	20230918	112100	72980	8100	8100	8100	8100	0
524	20230918	112000	72980	8100	8100	8100	8100	0
525	20230918	111900	72980	8100	8100	8100	8100	0
526	20230918	111800	72980	8100	8100	8100	8100	0
527	20230918	111700	72980	8100	8100	8100	8100	0
528	20230918	111600	72980	8100	8100	8100	8100	0
529	20230918	111500	72980	8100	8100	8100	8100	0
530	20230918	111400	72980	8100	8100	8100	8100	0
531	20230918	111300	72980	8100	8100	8100	8100	0
532	20230918	111200	72980	8100	8100	8100	8100	0
533	20230918	111100	72980	8100	8100	8100	8100	0
534	20230918	111000	72980	8100	8100	8100	8100	0
535	20230918	110900	72980	8100	8100	8100	8100	0
536	20230918	110800	72980	8100	8100	8100	8100	0
537	20230918	110700	72980	8100	8100	8100	8100	0
538	20230918	110600	72980	8100	8100	8100	8100	0
539	20230918	110500	72980	8100	8100	8100	8100	0
540	20230918	110400	72980	8100	8100	8100	8100	0
541	20230918	110300	72980	8100	8100	8100	8100	0
542	20230918	110200	72980	8100	8100	8100	8100	1
543	20230918	110100	64880	8110	8110	8110	8110	0
544	20230918	110000	64880	8110	8110	8110	8110	0
545	20230918	105900	64880	8110	8110	8110	8110	0
546	20230918	105800	64880	8110	8110	8110	8110	0
547	20230918	105700	64880	8110	8110	8110	8110	0
548	20230918	105600	64880	8110	8110	8110	8110	0
549	20230918	105500	64880	8110	8110	8110	8110	0
550	20230918	105400	64880	8110	8110	8110	8110	0
551	20230918	105300	64880	8110	8110	8110	8110	0
552	20230918	105200	64880	8110	8110	8110	8110	0
553	20230918	105100	64880	8110	8110	8110	8110	0
554	20230918	105000	64880	8110	8110	8110	8110	0
555	20230918	104900	64880	8110	8110	8110	8110	0
556	20230918	104800	64880	8110	8110	8110	8110	0
557	20230918	104700	64880	8110	8110	8110	8110	0
558	20230918	104600	64880	8110	8110	8110	8110	0
559	20230918	104500	64880	8110	8110	8110	8110	0
560	20230918	104400	64880	8110	8110	8110	8110	0
561	20230918	104300	64880	8110	8110	8110	8110	0
562	20230918	104200	64880	8110	8110	8110	8110	0
563	20230918	104100	64880	8110	8110	8110	8110	0
564	20230918	104000	64880	8110	8110	8110	8110	0
565	20230918	103900	64880	8110	8110	8110	8110	0
566	20230918	103800	64880	8110	8110	8110	8110	0
567	20230918	103700	64880	8110	8110	8110	8110	0
568	20230918	103600	64880	8110	8110	8110	8110	0
569	20230918	103500	64880	8110	8110	8110	8110	0
570	20230918	103400	64880	8110	8110	8110	8110	0
571	20230918	103300	64880	8110	8110	8110	8110	0
572	20230918	103200	64880	8110	8110	8110	8110	0
573	20230918	103100	64880	8110	8110	8110	8110	0
574	20230918	103000	64880	8110	8110	8110	8110	0
575	20230918	102900	64880	8110	8110	8110	8110	0
576	20230918	102800	64880	8110	8110	8110	8110	0
577	20230918	102700	64880	8110	8110	8110	8110	0
578	20230918	102600	64880	8110	8110	8110	8110	0
579	20230918	102500	64880	8110	8110	8110	8110	0
580	20230918	102400	64880	8110	8110	8110	8110	0
581	20230918	102300	64880	8110	8110	8110	8110	0
582	20230918	102200	64880	8110	8110	8110	8110	0
583	20230918	102100	64880	8110	8110	8110	8110	0
584	20230918	102000	64880	8110	8110	8110	8110	0
585	20230918	101900	64880	8110	8110	8110	8110	0
586	20230918	101800	64880	8110	8110	8110	8110	0
587	20230918	101700	64880	8110	8110	8110	8110	0
588	20230918	101600	64880	8110	8110	8110	8110	0
589	20230918	101500	64880	8110	8110	8110	8110	0
590	20230918	101400	64880	8110	8110	8110	8110	0
591	20230918	101300	64880	8110	8110	8110	8110	0
592	20230918	101200	64880	8110	8110	8110	8110	0
593	20230918	101100	64880	8110	8110	8110	8110	0
594	20230918	101000	64880	8110	8110	8110	8110	0
595	20230918	100900	64880	8110	8110	8110	8110	0
596	20230918	100800	64880	8110	8110	8110	8110	0
597	20230918	100700	64880	8110	8110	8110	8110	0
598	20230918	100600	64880	8110	8110	8110	8110	0
599	20230918	100500	64880	8110	8110	8110	8110	0
600	20230918	100400	64880	8110	8110	8110	8110	0
601	20230918	100300	64880	8110	8110	8110	8110	0
602	20230918	100200	64880	8110	8110	8110	8110	0
603	20230918	100100	64880	8110	8110	8110	8110	0
604	20230918	100000	64880	8110	8110	8110	8110	0
605	20230918	095900	64880	8110	8110	8110	8110	0
606	20230918	095800	64880	8110	8110	8110	8110	0
607	20230918	095700	64880	8110	8110	8110	8110	0
608	20230918	095600	64880	8110	8110	8110	8110	0
609	20230918	095500	64880	8110	8110	8110	8110	0
610	20230918	095400	64880	8110	8110	8110	8110	0
611	20230918	095300	64880	8110	8110	8110	8110	0
612	20230918	095200	64880	8110	8110	8110	8110	0
613	20230918	095100	64880	8110	8110	8110	8110	0
614	20230918	095000	64880	8110	8110	8110	8110	0
615	20230918	094900	64880	8110	8110	8110	8110	0
616	20230918	094800	64880	8110	8110	8110	8110	0
617	20230918	094700	64880	8110	8110	8110	8110	0
618	20230918	094600	64880	8110	8110	8110	8110	0
619	20230918	094500	64880	8110	8110	8110	8110	0
620	20230918	094400	64880	8110	8110	8110	8110	0
621	20230918	094300	64880	8110	8110	8110	8110	0
622	20230918	094200	64880	8110	8110	8110	8110	0
623	20230918	094100	64880	8110	8110	8110	8110	0
624	20230918	094000	64880	8110	8110	8110	8110	0
625	20230918	093900	64880	8110	8110	8110	8110	0
626	20230918	093800	64880	8110	8110	8110	8110	0
627	20230918	093700	64880	8110	8110	8110	8110	0
628	20230918	093600	64880	8110	8110	8110	8110	0
629	20230918	093500	64880	8110	8110	8110	8110	0
630	20230918	093400	64880	8110	8110	8110	8110	0
631	20230918	093300	64880	8110	8110	8110	8110	0
632	20230918	093200	64880	8110	8110	8110	8110	0
633	20230918	093100	64880	8110	8110	8110	8110	0
634	20230918	093000	64880	8110	8110	8110	8110	0
635	20230918	092900	64880	8110	8110	8110	8110	1
636	20230918	092800	56770	8110	8110	8110	8110	0
637	20230918	092700	56770	8110	8110	8110	8110	0
638	20230918	092600	56770	8110	8110	8110	8110	0
639	20230918	092500	56770	8110	8110	8110	8110	0
640	20230918	092400	56770	8110	8110	8110	8110	0
641	20230918	092300	56770	8110	8110	8110	8110	0
642	20230918	092200	56770	8110	8110	8110	8110	0
643	20230918	092100	56770	8110	8110	8110	8110	5
644	20230918	092000	16220	8110	8110	8110	8110	0
645	20230918	091900	16220	8110	8110	8110	8110	0
646	20230918	091800	16220	8110	8110	8110	8110	0
647	20230918	091700	16220	8110	8110	8110	8110	0
648	20230918	091600	16220	8110	8110	8110	8110	0
649	20230918	091500	16220	8110	8110	8110	8110	0
650	20230918	091400	16220	8110	8110	8110	8110	0
651	20230918	091300	16220	8110	8110	8110	8110	0
652	20230918	091200	16220	8110	8110	8110	8110	0
653	20230918	091100	16220	8110	8110	8110	8110	0
654	20230918	091000	16220	8110	8110	8110	8110	0
655	20230918	090900	16220	8110	8110	8110	8110	0
656	20230918	090800	16220	8110	8110	8110	8110	0
657	20230918	090700	16220	8110	8110	8110	8110	0
658	20230918	090600	16220	8110	8110	8110	8110	0
659	20230918	090500	16220	8110	8110	8110	8110	2
660	20230918	090400	0	8120	8120	8120	8120	0
661	20230918	090300	0	8120	8120	8120	8120	0
662	20230918	090200	0	8120	8120	8120	8120	0
663	20230918	090100	0	8120	8120	8120	8120	0
664	20230918	090000	0	8120	8120	8120	8120	0