665 lines
29 KiB
CSV
665 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,200200,631190,8090,8090,8090,8090,1
|
|
20230918,200100,631190,8090,8090,8090,8090,0
|
|
20230918,200000,631190,8090,8090,8090,8090,0
|
|
20230918,195900,631190,8090,8090,8090,8090,0
|
|
20230918,195800,631190,8090,8090,8090,8090,0
|
|
20230918,195700,631190,8090,8090,8090,8090,0
|
|
20230918,195600,631190,8090,8090,8090,8090,0
|
|
20230918,195500,631190,8090,8090,8090,8090,0
|
|
20230918,195400,631190,8090,8090,8090,8090,0
|
|
20230918,195300,631190,8090,8090,8090,8090,0
|
|
20230918,195200,631190,8090,8090,8090,8090,0
|
|
20230918,195100,631190,8090,8090,8090,8090,0
|
|
20230918,195000,631190,8090,8090,8090,8090,0
|
|
20230918,194900,631190,8090,8090,8090,8090,0
|
|
20230918,194800,631190,8090,8090,8090,8090,0
|
|
20230918,194700,631190,8090,8090,8090,8090,0
|
|
20230918,194600,631190,8090,8090,8090,8090,0
|
|
20230918,194500,631190,8090,8090,8090,8090,0
|
|
20230918,194400,631190,8090,8090,8090,8090,0
|
|
20230918,194300,631190,8090,8090,8090,8090,0
|
|
20230918,194200,631190,8090,8090,8090,8090,0
|
|
20230918,194100,631190,8090,8090,8090,8090,0
|
|
20230918,194000,631190,8090,8090,8090,8090,0
|
|
20230918,193900,631190,8090,8090,8090,8090,0
|
|
20230918,193800,631190,8090,8090,8090,8090,0
|
|
20230918,193700,631190,8090,8090,8090,8090,0
|
|
20230918,193600,631190,8090,8090,8090,8090,0
|
|
20230918,193500,631190,8090,8090,8090,8090,0
|
|
20230918,193400,631190,8090,8090,8090,8090,0
|
|
20230918,193300,631190,8090,8090,8090,8090,0
|
|
20230918,193200,631190,8090,8090,8090,8090,1
|
|
20230918,193100,631190,8090,8090,8090,8090,0
|
|
20230918,193000,631190,8090,8090,8090,8090,0
|
|
20230918,192900,631190,8090,8090,8090,8090,0
|
|
20230918,192800,631190,8090,8090,8090,8090,0
|
|
20230918,192700,631190,8090,8090,8090,8090,0
|
|
20230918,192600,631190,8090,8090,8090,8090,0
|
|
20230918,192500,631190,8090,8090,8090,8090,0
|
|
20230918,192400,631190,8090,8090,8090,8090,0
|
|
20230918,192300,631190,8090,8090,8090,8090,0
|
|
20230918,192200,631190,8090,8090,8090,8090,0
|
|
20230918,192100,631190,8090,8090,8090,8090,0
|
|
20230918,192000,631190,8090,8090,8090,8090,0
|
|
20230918,191900,631190,8090,8090,8090,8090,0
|
|
20230918,191800,631190,8090,8090,8090,8090,0
|
|
20230918,191700,631190,8090,8090,8090,8090,0
|
|
20230918,191600,631190,8090,8090,8090,8090,0
|
|
20230918,191500,631190,8090,8090,8090,8090,0
|
|
20230918,191400,631190,8090,8090,8090,8090,0
|
|
20230918,191300,631190,8090,8090,8090,8090,0
|
|
20230918,191200,631190,8090,8090,8090,8090,0
|
|
20230918,191100,631190,8090,8090,8090,8090,0
|
|
20230918,191000,631190,8090,8090,8090,8090,0
|
|
20230918,190900,631190,8090,8090,8090,8090,0
|
|
20230918,190800,631190,8090,8090,8090,8090,0
|
|
20230918,190700,631190,8090,8090,8090,8090,0
|
|
20230918,190600,631190,8090,8090,8090,8090,0
|
|
20230918,190500,631190,8090,8090,8090,8090,0
|
|
20230918,190400,631190,8090,8090,8090,8090,0
|
|
20230918,190300,631190,8090,8090,8090,8090,0
|
|
20230918,190200,631190,8090,8090,8090,8090,1
|
|
20230918,190100,631190,8090,8090,8090,8090,0
|
|
20230918,190000,631190,8090,8090,8090,8090,0
|
|
20230918,185900,631190,8090,8090,8090,8090,0
|
|
20230918,185800,631190,8090,8090,8090,8090,0
|
|
20230918,185700,631190,8090,8090,8090,8090,0
|
|
20230918,185600,631190,8090,8090,8090,8090,0
|
|
20230918,185500,631190,8090,8090,8090,8090,0
|
|
20230918,185400,631190,8090,8090,8090,8090,0
|
|
20230918,185300,631190,8090,8090,8090,8090,0
|
|
20230918,185200,631190,8090,8090,8090,8090,0
|
|
20230918,185100,631190,8090,8090,8090,8090,0
|
|
20230918,185000,631190,8090,8090,8090,8090,0
|
|
20230918,184900,631190,8090,8090,8090,8090,0
|
|
20230918,184800,631190,8090,8090,8090,8090,0
|
|
20230918,184700,631190,8090,8090,8090,8090,0
|
|
20230918,184600,631190,8090,8090,8090,8090,0
|
|
20230918,184500,631190,8090,8090,8090,8090,0
|
|
20230918,184400,631190,8090,8090,8090,8090,0
|
|
20230918,184300,631190,8090,8090,8090,8090,0
|
|
20230918,184200,631190,8090,8090,8090,8090,0
|
|
20230918,184100,631190,8090,8090,8090,8090,0
|
|
20230918,184000,631190,8090,8090,8090,8090,0
|
|
20230918,183900,631190,8090,8090,8090,8090,0
|
|
20230918,183800,631190,8090,8090,8090,8090,0
|
|
20230918,183700,631190,8090,8090,8090,8090,0
|
|
20230918,183600,631190,8090,8090,8090,8090,0
|
|
20230918,183500,631190,8090,8090,8090,8090,0
|
|
20230918,183400,631190,8090,8090,8090,8090,0
|
|
20230918,183300,631190,8090,8090,8090,8090,0
|
|
20230918,183200,631190,8090,8090,8090,8090,1
|
|
20230918,183100,631190,8090,8090,8090,8090,0
|
|
20230918,183000,631190,8090,8090,8090,8090,0
|
|
20230918,182900,631190,8090,8090,8090,8090,0
|
|
20230918,182800,631190,8090,8090,8090,8090,0
|
|
20230918,182700,631190,8090,8090,8090,8090,0
|
|
20230918,182600,631190,8090,8090,8090,8090,0
|
|
20230918,182500,631190,8090,8090,8090,8090,0
|
|
20230918,182400,631190,8090,8090,8090,8090,0
|
|
20230918,182300,631190,8090,8090,8090,8090,0
|
|
20230918,182200,631190,8090,8090,8090,8090,0
|
|
20230918,182100,631190,8090,8090,8090,8090,0
|
|
20230918,182000,631190,8090,8090,8090,8090,0
|
|
20230918,181900,631190,8090,8090,8090,8090,0
|
|
20230918,181800,631190,8090,8090,8090,8090,0
|
|
20230918,181700,631190,8090,8090,8090,8090,0
|
|
20230918,181600,631190,8090,8090,8090,8090,0
|
|
20230918,181500,631190,8090,8090,8090,8090,0
|
|
20230918,181400,631190,8090,8090,8090,8090,0
|
|
20230918,181300,631190,8090,8090,8090,8090,0
|
|
20230918,181200,631190,8090,8090,8090,8090,0
|
|
20230918,181100,631190,8090,8090,8090,8090,0
|
|
20230918,181000,631190,8090,8090,8090,8090,0
|
|
20230918,180900,631190,8090,8090,8090,8090,0
|
|
20230918,180800,631190,8090,8090,8090,8090,0
|
|
20230918,180700,631190,8090,8090,8090,8090,0
|
|
20230918,180600,631190,8090,8090,8090,8090,0
|
|
20230918,180500,631190,8090,8090,8090,8090,0
|
|
20230918,180400,631190,8090,8090,8090,8090,0
|
|
20230918,180300,631190,8090,8090,8090,8090,0
|
|
20230918,180200,631190,8090,8090,8090,8090,1
|
|
20230918,180100,631190,8090,8090,8090,8090,0
|
|
20230918,180000,631190,8090,8090,8090,8090,0
|
|
20230918,175900,631190,8090,8090,8090,8090,0
|
|
20230918,175800,631190,8090,8090,8090,8090,0
|
|
20230918,175700,631190,8090,8090,8090,8090,0
|
|
20230918,175600,631190,8090,8090,8090,8090,0
|
|
20230918,175500,631190,8090,8090,8090,8090,0
|
|
20230918,175400,631190,8090,8090,8090,8090,0
|
|
20230918,175300,631190,8090,8090,8090,8090,0
|
|
20230918,175200,631190,8090,8090,8090,8090,0
|
|
20230918,175100,631190,8090,8090,8090,8090,0
|
|
20230918,175000,631190,8090,8090,8090,8090,0
|
|
20230918,174900,631190,8090,8090,8090,8090,0
|
|
20230918,174800,631190,8090,8090,8090,8090,0
|
|
20230918,174700,631190,8090,8090,8090,8090,0
|
|
20230918,174600,631190,8090,8090,8090,8090,0
|
|
20230918,174500,631190,8090,8090,8090,8090,0
|
|
20230918,174400,631190,8090,8090,8090,8090,0
|
|
20230918,174300,631190,8090,8090,8090,8090,0
|
|
20230918,174200,631190,8090,8090,8090,8090,0
|
|
20230918,174100,631190,8090,8090,8090,8090,0
|
|
20230918,174000,631190,8090,8090,8090,8090,0
|
|
20230918,173900,631190,8090,8090,8090,8090,0
|
|
20230918,173800,631190,8090,8090,8090,8090,0
|
|
20230918,173700,631190,8090,8090,8090,8090,0
|
|
20230918,173600,631190,8090,8090,8090,8090,0
|
|
20230918,173500,631190,8090,8090,8090,8090,0
|
|
20230918,173400,631190,8090,8090,8090,8090,0
|
|
20230918,173300,631190,8090,8090,8090,8090,0
|
|
20230918,173200,631190,8090,8090,8090,8090,1
|
|
20230918,173100,631190,8090,8090,8090,8090,0
|
|
20230918,173000,631190,8090,8090,8090,8090,0
|
|
20230918,172900,631190,8090,8090,8090,8090,0
|
|
20230918,172800,631190,8090,8090,8090,8090,0
|
|
20230918,172700,631190,8090,8090,8090,8090,0
|
|
20230918,172600,631190,8090,8090,8090,8090,0
|
|
20230918,172500,631190,8090,8090,8090,8090,0
|
|
20230918,172400,631190,8090,8090,8090,8090,0
|
|
20230918,172300,631190,8090,8090,8090,8090,0
|
|
20230918,172200,631190,8090,8090,8090,8090,0
|
|
20230918,172100,631190,8090,8090,8090,8090,0
|
|
20230918,172000,631190,8090,8090,8090,8090,0
|
|
20230918,171900,631190,8090,8090,8090,8090,0
|
|
20230918,171800,631190,8090,8090,8090,8090,0
|
|
20230918,171700,631190,8090,8090,8090,8090,0
|
|
20230918,171600,631190,8090,8090,8090,8090,0
|
|
20230918,171500,631190,8090,8090,8090,8090,0
|
|
20230918,171400,631190,8090,8090,8090,8090,0
|
|
20230918,171300,631190,8090,8090,8090,8090,0
|
|
20230918,171200,631190,8090,8090,8090,8090,0
|
|
20230918,171100,631190,8090,8090,8090,8090,0
|
|
20230918,171000,631190,8090,8090,8090,8090,0
|
|
20230918,170900,631190,8090,8090,8090,8090,0
|
|
20230918,170800,631190,8090,8090,8090,8090,0
|
|
20230918,170700,631190,8090,8090,8090,8090,0
|
|
20230918,170600,631190,8090,8090,8090,8090,0
|
|
20230918,170500,631190,8090,8090,8090,8090,0
|
|
20230918,170400,631190,8090,8090,8090,8090,0
|
|
20230918,170300,631190,8090,8090,8090,8090,0
|
|
20230918,170200,631190,8090,8090,8090,8090,1
|
|
20230918,170100,631190,8090,8090,8090,8090,0
|
|
20230918,170000,631190,8090,8090,8090,8090,0
|
|
20230918,165900,631190,8090,8090,8090,8090,0
|
|
20230918,165800,631190,8090,8090,8090,8090,0
|
|
20230918,165700,631190,8090,8090,8090,8090,0
|
|
20230918,165600,631190,8090,8090,8090,8090,0
|
|
20230918,165500,631190,8090,8090,8090,8090,0
|
|
20230918,165400,631190,8090,8090,8090,8090,0
|
|
20230918,165300,631190,8090,8090,8090,8090,0
|
|
20230918,165200,631190,8090,8090,8090,8090,0
|
|
20230918,165100,631190,8090,8090,8090,8090,0
|
|
20230918,165000,631190,8090,8090,8090,8090,0
|
|
20230918,164900,631190,8090,8090,8090,8090,0
|
|
20230918,164800,631190,8090,8090,8090,8090,0
|
|
20230918,164700,631190,8090,8090,8090,8090,0
|
|
20230918,164600,631190,8090,8090,8090,8090,0
|
|
20230918,164500,631190,8090,8090,8090,8090,0
|
|
20230918,164400,631190,8090,8090,8090,8090,0
|
|
20230918,164300,631190,8090,8090,8090,8090,0
|
|
20230918,164200,631190,8090,8090,8090,8090,0
|
|
20230918,164100,631190,8090,8090,8090,8090,0
|
|
20230918,164000,631190,8090,8090,8090,8090,0
|
|
20230918,163900,631190,8090,8090,8090,8090,0
|
|
20230918,163800,631190,8090,8090,8090,8090,0
|
|
20230918,163700,631190,8090,8090,8090,8090,0
|
|
20230918,163600,631190,8090,8090,8090,8090,0
|
|
20230918,163500,631190,8090,8090,8090,8090,0
|
|
20230918,163400,631190,8090,8090,8090,8090,0
|
|
20230918,163300,631190,8090,8090,8090,8090,0
|
|
20230918,163200,631190,8090,8090,8090,8090,1
|
|
20230918,163100,631190,8090,8090,8090,8090,0
|
|
20230918,163000,631190,8090,8090,8090,8090,0
|
|
20230918,162900,631190,8090,8090,8090,8090,0
|
|
20230918,162800,631190,8090,8090,8090,8090,0
|
|
20230918,162700,631190,8090,8090,8090,8090,0
|
|
20230918,162600,631190,8090,8090,8090,8090,0
|
|
20230918,162500,631190,8090,8090,8090,8090,0
|
|
20230918,162400,631190,8090,8090,8090,8090,0
|
|
20230918,162300,631190,8090,8090,8090,8090,0
|
|
20230918,162200,631190,8090,8090,8090,8090,0
|
|
20230918,162100,631190,8090,8090,8090,8090,0
|
|
20230918,162000,631190,8090,8090,8090,8090,0
|
|
20230918,161900,631190,8090,8090,8090,8090,0
|
|
20230918,161800,631190,8090,8090,8090,8090,0
|
|
20230918,161700,631190,8090,8090,8090,8090,0
|
|
20230918,161600,631190,8090,8090,8090,8090,0
|
|
20230918,161500,631190,8090,8090,8090,8090,0
|
|
20230918,161400,631190,8090,8090,8090,8090,0
|
|
20230918,161300,631190,8090,8090,8090,8090,0
|
|
20230918,161200,631190,8090,8090,8090,8090,0
|
|
20230918,161100,631190,8090,8090,8090,8090,0
|
|
20230918,161000,631190,8090,8090,8090,8090,0
|
|
20230918,160900,631190,8090,8090,8090,8090,0
|
|
20230918,160800,631190,8090,8090,8090,8090,0
|
|
20230918,160700,631190,8090,8090,8090,8090,0
|
|
20230918,160600,631190,8090,8090,8090,8090,0
|
|
20230918,160500,631190,8090,8090,8090,8090,0
|
|
20230918,160400,631190,8090,8090,8090,8090,0
|
|
20230918,160300,631190,8090,8090,8090,8090,0
|
|
20230918,160200,631190,8090,8090,8090,8090,1
|
|
20230918,160100,631190,8090,8090,8090,8090,0
|
|
20230918,160000,631190,8090,8090,8090,8090,0
|
|
20230918,155900,631190,8090,8090,8090,8090,0
|
|
20230918,155800,631190,8090,8090,8090,8090,0
|
|
20230918,155700,631190,8090,8090,8090,8090,0
|
|
20230918,155600,631190,8090,8090,8090,8090,0
|
|
20230918,155500,631190,8090,8090,8090,8090,0
|
|
20230918,155400,631190,8090,8090,8090,8090,0
|
|
20230918,155300,631190,8090,8090,8090,8090,0
|
|
20230918,155200,631190,8090,8090,8090,8090,0
|
|
20230918,155100,631190,8090,8090,8090,8090,0
|
|
20230918,155000,631190,8090,8090,8090,8090,0
|
|
20230918,154900,631190,8090,8090,8090,8090,0
|
|
20230918,154800,631190,8090,8090,8090,8090,0
|
|
20230918,154700,631190,8090,8090,8090,8090,0
|
|
20230918,154600,631190,8090,8090,8090,8090,0
|
|
20230918,154500,631190,8090,8090,8090,8090,0
|
|
20230918,154400,631190,8090,8090,8090,8090,0
|
|
20230918,154300,631190,8090,8090,8090,8090,0
|
|
20230918,154200,631190,8090,8090,8090,8090,0
|
|
20230918,154100,631190,8090,8090,8090,8090,0
|
|
20230918,154000,631190,8090,8090,8090,8090,0
|
|
20230918,153900,631190,8090,8090,8090,8090,0
|
|
20230918,153800,631190,8090,8090,8090,8090,0
|
|
20230918,153700,631190,8090,8090,8090,8090,0
|
|
20230918,153600,631190,8090,8090,8090,8090,0
|
|
20230918,153500,631190,8090,8090,8090,8090,0
|
|
20230918,153400,631190,8090,8090,8090,8090,0
|
|
20230918,153300,631190,8090,8090,8090,8090,0
|
|
20230918,153200,631190,8090,8090,8090,8090,1
|
|
20230918,153100,631190,8090,8090,8090,8090,0
|
|
20230918,153000,631190,8090,8090,8090,8090,0
|
|
20230918,152900,631190,8090,8090,8090,8090,0
|
|
20230918,152800,631190,8090,8090,8090,8090,0
|
|
20230918,152700,631190,8090,8090,8090,8090,0
|
|
20230918,152600,631190,8090,8090,8090,8090,0
|
|
20230918,152500,631190,8090,8090,8090,8090,0
|
|
20230918,152400,631190,8090,8090,8090,8090,0
|
|
20230918,152300,631190,8090,8090,8090,8090,0
|
|
20230918,152200,631190,8090,8090,8090,8090,0
|
|
20230918,152100,631190,8090,8090,8090,8090,0
|
|
20230918,152000,631190,8090,8090,8090,8090,0
|
|
20230918,151900,631190,8090,8090,8090,8090,0
|
|
20230918,151800,631190,8090,8090,8090,8090,0
|
|
20230918,151700,631190,8090,8090,8090,8090,0
|
|
20230918,151600,631190,8090,8090,8090,8090,0
|
|
20230918,151500,631190,8090,8090,8090,8090,0
|
|
20230918,151400,631190,8090,8090,8090,8090,0
|
|
20230918,151300,631190,8090,8090,8090,8090,0
|
|
20230918,151200,631190,8090,8090,8090,8090,0
|
|
20230918,151100,631190,8090,8090,8090,8090,1
|
|
20230918,151000,623100,8090,8090,8090,8090,0
|
|
20230918,150900,623100,8090,8090,8090,8090,50
|
|
20230918,150800,218600,8090,8090,8090,8090,0
|
|
20230918,150700,218600,8090,8090,8090,8090,0
|
|
20230918,150600,218600,8090,8090,8090,8090,0
|
|
20230918,150500,218600,8090,8090,8090,8090,0
|
|
20230918,150400,218600,8090,8090,8090,8090,0
|
|
20230918,150300,218600,8090,8090,8090,8090,0
|
|
20230918,150200,218600,8090,8090,8090,8090,0
|
|
20230918,150100,218600,8090,8090,8090,8090,0
|
|
20230918,150000,218600,8090,8090,8090,8090,0
|
|
20230918,145900,218600,8090,8090,8090,8090,0
|
|
20230918,145800,218600,8090,8090,8090,8090,13
|
|
20230918,145700,113430,8090,8090,8090,8090,0
|
|
20230918,145600,113430,8090,8090,8090,8090,0
|
|
20230918,145500,113430,8090,8090,8090,8090,0
|
|
20230918,145400,113430,8090,8090,8090,8090,0
|
|
20230918,145300,113430,8090,8090,8090,8090,0
|
|
20230918,145200,113430,8090,8090,8090,8090,0
|
|
20230918,145100,113430,8090,8090,8090,8090,0
|
|
20230918,145000,113430,8090,8090,8090,8090,0
|
|
20230918,144900,113430,8090,8090,8090,8090,0
|
|
20230918,144800,113430,8090,8090,8090,8090,0
|
|
20230918,144700,113430,8090,8090,8090,8090,0
|
|
20230918,144600,113430,8090,8090,8090,8090,0
|
|
20230918,144500,113430,8090,8090,8090,8090,0
|
|
20230918,144400,113430,8090,8090,8090,8090,0
|
|
20230918,144300,113430,8090,8090,8090,8090,0
|
|
20230918,144200,113430,8090,8090,8090,8090,0
|
|
20230918,144100,113430,8090,8090,8090,8090,0
|
|
20230918,144000,113430,8090,8090,8090,8090,0
|
|
20230918,143900,113430,8090,8090,8090,8090,0
|
|
20230918,143800,113430,8090,8090,8090,8090,0
|
|
20230918,143700,113430,8090,8090,8090,8090,0
|
|
20230918,143600,113430,8090,8090,8090,8090,0
|
|
20230918,143500,113430,8090,8090,8090,8090,0
|
|
20230918,143400,113430,8090,8090,8090,8090,0
|
|
20230918,143300,113430,8090,8090,8090,8090,0
|
|
20230918,143200,113430,8090,8090,8090,8090,0
|
|
20230918,143100,113430,8090,8090,8090,8090,0
|
|
20230918,143000,113430,8090,8090,8090,8090,0
|
|
20230918,142900,113430,8090,8090,8090,8090,0
|
|
20230918,142800,113430,8090,8090,8090,8090,0
|
|
20230918,142700,113430,8090,8090,8090,8090,0
|
|
20230918,142600,113430,8090,8090,8090,8090,0
|
|
20230918,142500,113430,8090,8090,8090,8090,0
|
|
20230918,142400,113430,8090,8090,8090,8090,0
|
|
20230918,142300,113430,8090,8090,8090,8090,0
|
|
20230918,142200,113430,8090,8090,8090,8090,0
|
|
20230918,142100,113430,8090,8090,8090,8090,0
|
|
20230918,142000,113430,8090,8090,8090,8090,0
|
|
20230918,141900,113430,8090,8090,8090,8090,0
|
|
20230918,141800,113430,8090,8090,8090,8090,0
|
|
20230918,141700,113430,8090,8090,8090,8090,0
|
|
20230918,141600,113430,8090,8090,8090,8090,0
|
|
20230918,141500,113430,8090,8090,8090,8090,0
|
|
20230918,141400,113430,8090,8090,8090,8090,0
|
|
20230918,141300,113430,8090,8090,8090,8090,0
|
|
20230918,141200,113430,8090,8090,8090,8090,0
|
|
20230918,141100,113430,8090,8090,8090,8090,0
|
|
20230918,141000,113430,8090,8090,8090,8090,0
|
|
20230918,140900,113430,8090,8090,8090,8090,0
|
|
20230918,140800,113430,8090,8090,8090,8090,0
|
|
20230918,140700,113430,8090,8090,8090,8090,0
|
|
20230918,140600,113430,8090,8090,8090,8090,0
|
|
20230918,140500,113430,8090,8090,8090,8090,0
|
|
20230918,140400,113430,8090,8090,8090,8090,0
|
|
20230918,140300,113430,8090,8090,8090,8090,0
|
|
20230918,140200,113430,8090,8090,8090,8090,0
|
|
20230918,140100,113430,8090,8090,8090,8090,0
|
|
20230918,140000,113430,8090,8090,8090,8090,0
|
|
20230918,135900,113430,8090,8090,8090,8090,0
|
|
20230918,135800,113430,8090,8090,8090,8090,0
|
|
20230918,135700,113430,8090,8090,8090,8090,0
|
|
20230918,135600,113430,8090,8090,8090,8090,0
|
|
20230918,135500,113430,8090,8090,8090,8090,0
|
|
20230918,135400,113430,8090,8090,8090,8090,0
|
|
20230918,135300,113430,8090,8090,8090,8090,0
|
|
20230918,135200,113430,8090,8090,8090,8090,0
|
|
20230918,135100,113430,8090,8090,8090,8090,0
|
|
20230918,135000,113430,8090,8090,8090,8090,0
|
|
20230918,134900,113430,8090,8090,8090,8090,0
|
|
20230918,134800,113430,8090,8090,8090,8090,0
|
|
20230918,134700,113430,8090,8090,8090,8090,0
|
|
20230918,134600,113430,8090,8090,8090,8090,0
|
|
20230918,134500,113430,8090,8090,8090,8090,0
|
|
20230918,134400,113430,8090,8090,8090,8090,0
|
|
20230918,134300,113430,8090,8090,8090,8090,0
|
|
20230918,134200,113430,8090,8090,8090,8090,0
|
|
20230918,134100,113430,8090,8090,8090,8090,0
|
|
20230918,134000,113430,8090,8090,8090,8090,0
|
|
20230918,133900,113430,8090,8090,8090,8090,0
|
|
20230918,133800,113430,8090,8090,8090,8090,0
|
|
20230918,133700,113430,8090,8090,8090,8090,0
|
|
20230918,133600,113430,8090,8090,8090,8090,0
|
|
20230918,133500,113430,8090,8090,8090,8090,0
|
|
20230918,133400,113430,8090,8090,8090,8090,0
|
|
20230918,133300,113430,8090,8090,8090,8090,0
|
|
20230918,133200,113430,8090,8090,8090,8090,0
|
|
20230918,133100,113430,8090,8090,8090,8090,0
|
|
20230918,133000,113430,8090,8090,8090,8090,0
|
|
20230918,132900,113430,8090,8090,8090,8090,0
|
|
20230918,132800,113430,8090,8090,8090,8090,0
|
|
20230918,132700,113430,8090,8090,8090,8090,0
|
|
20230918,132600,113430,8090,8090,8090,8090,0
|
|
20230918,132500,113430,8090,8090,8090,8090,0
|
|
20230918,132400,113430,8090,8090,8090,8090,0
|
|
20230918,132300,113430,8090,8090,8090,8090,0
|
|
20230918,132200,113430,8090,8090,8090,8090,0
|
|
20230918,132100,113430,8090,8090,8090,8090,0
|
|
20230918,132000,113430,8090,8090,8090,8090,0
|
|
20230918,131900,113430,8090,8090,8090,8090,0
|
|
20230918,131800,113430,8090,8090,8090,8090,0
|
|
20230918,131700,113430,8090,8090,8090,8090,0
|
|
20230918,131600,113430,8090,8090,8090,8090,0
|
|
20230918,131500,113430,8090,8090,8090,8090,0
|
|
20230918,131400,113430,8090,8090,8090,8090,0
|
|
20230918,131300,113430,8090,8090,8090,8090,0
|
|
20230918,131200,113430,8090,8090,8090,8090,0
|
|
20230918,131100,113430,8090,8090,8090,8090,0
|
|
20230918,131000,113430,8090,8090,8090,8090,0
|
|
20230918,130900,113430,8090,8090,8090,8090,0
|
|
20230918,130800,113430,8090,8090,8090,8090,0
|
|
20230918,130700,113430,8090,8090,8090,8090,0
|
|
20230918,130600,113430,8090,8090,8090,8090,0
|
|
20230918,130500,113430,8090,8090,8090,8090,0
|
|
20230918,130400,113430,8090,8090,8090,8090,0
|
|
20230918,130300,113430,8090,8090,8090,8090,0
|
|
20230918,130200,113430,8090,8090,8090,8090,0
|
|
20230918,130100,113430,8090,8090,8090,8090,0
|
|
20230918,130000,113430,8090,8090,8090,8090,0
|
|
20230918,125900,113430,8090,8090,8090,8090,0
|
|
20230918,125800,113430,8090,8090,8090,8090,0
|
|
20230918,125700,113430,8090,8090,8090,8090,0
|
|
20230918,125600,113430,8090,8090,8090,8090,0
|
|
20230918,125500,113430,8090,8090,8090,8090,0
|
|
20230918,125400,113430,8090,8090,8090,8090,0
|
|
20230918,125300,113430,8090,8090,8090,8090,0
|
|
20230918,125200,113430,8090,8090,8090,8090,0
|
|
20230918,125100,113430,8090,8090,8090,8090,0
|
|
20230918,125000,113430,8090,8090,8090,8090,0
|
|
20230918,124900,113430,8090,8090,8090,8090,0
|
|
20230918,124800,113430,8090,8090,8090,8090,0
|
|
20230918,124700,113430,8090,8090,8090,8090,0
|
|
20230918,124600,113430,8090,8090,8090,8090,0
|
|
20230918,124500,113430,8090,8090,8090,8090,0
|
|
20230918,124400,113430,8090,8090,8090,8090,0
|
|
20230918,124300,113430,8090,8090,8090,8090,0
|
|
20230918,124200,113430,8090,8090,8090,8090,0
|
|
20230918,124100,113430,8090,8090,8090,8090,0
|
|
20230918,124000,113430,8090,8090,8090,8090,0
|
|
20230918,123900,113430,8090,8090,8090,8090,0
|
|
20230918,123800,113430,8090,8090,8090,8090,0
|
|
20230918,123700,113430,8090,8090,8090,8090,0
|
|
20230918,123600,113430,8090,8090,8090,8090,0
|
|
20230918,123500,113430,8090,8090,8090,8090,0
|
|
20230918,123400,113430,8090,8090,8090,8090,0
|
|
20230918,123300,113430,8090,8090,8090,8090,0
|
|
20230918,123200,113430,8090,8090,8090,8090,0
|
|
20230918,123100,113430,8090,8090,8090,8090,0
|
|
20230918,123000,113430,8090,8090,8090,8090,0
|
|
20230918,122900,113430,8090,8090,8090,8090,0
|
|
20230918,122800,113430,8090,8090,8090,8090,0
|
|
20230918,122700,113430,8090,8090,8090,8090,0
|
|
20230918,122600,113430,8090,8090,8090,8090,0
|
|
20230918,122500,113430,8090,8090,8090,8090,0
|
|
20230918,122400,113430,8090,8090,8090,8090,0
|
|
20230918,122300,113430,8090,8090,8090,8090,0
|
|
20230918,122200,113430,8090,8090,8090,8090,0
|
|
20230918,122100,113430,8090,8090,8090,8090,0
|
|
20230918,122000,113430,8090,8090,8090,8090,0
|
|
20230918,121900,113430,8090,8090,8090,8090,0
|
|
20230918,121800,113430,8090,8090,8090,8090,0
|
|
20230918,121700,113430,8090,8090,8090,8090,0
|
|
20230918,121600,113430,8090,8090,8090,8090,0
|
|
20230918,121500,113430,8090,8090,8090,8090,0
|
|
20230918,121400,113430,8090,8090,8090,8090,0
|
|
20230918,121300,113430,8090,8090,8090,8090,0
|
|
20230918,121200,113430,8090,8090,8090,8090,0
|
|
20230918,121100,113430,8090,8090,8090,8090,0
|
|
20230918,121000,113430,8090,8090,8090,8090,0
|
|
20230918,120900,113430,8090,8090,8090,8090,0
|
|
20230918,120800,113430,8090,8090,8090,8090,0
|
|
20230918,120700,113430,8090,8090,8090,8090,0
|
|
20230918,120600,113430,8090,8090,8090,8090,0
|
|
20230918,120500,113430,8090,8090,8090,8090,0
|
|
20230918,120400,113430,8090,8090,8090,8090,0
|
|
20230918,120300,113430,8090,8090,8090,8090,0
|
|
20230918,120200,113430,8090,8090,8090,8090,0
|
|
20230918,120100,113430,8090,8090,8090,8090,0
|
|
20230918,120000,113430,8090,8090,8090,8090,0
|
|
20230918,115900,113430,8090,8090,8090,8090,0
|
|
20230918,115800,113430,8090,8090,8090,8090,0
|
|
20230918,115700,113430,8090,8090,8090,8090,0
|
|
20230918,115600,113430,8090,8090,8090,8090,0
|
|
20230918,115500,113430,8090,8090,8090,8090,0
|
|
20230918,115400,113430,8090,8090,8090,8090,0
|
|
20230918,115300,113430,8090,8090,8090,8090,0
|
|
20230918,115200,113430,8090,8090,8090,8090,0
|
|
20230918,115100,113430,8090,8090,8090,8090,0
|
|
20230918,115000,113430,8090,8090,8090,8090,0
|
|
20230918,114900,113430,8090,8090,8090,8090,0
|
|
20230918,114800,113430,8090,8090,8090,8090,0
|
|
20230918,114700,113430,8090,8090,8090,8090,0
|
|
20230918,114600,113430,8090,8090,8090,8090,0
|
|
20230918,114500,113430,8090,8090,8090,8090,0
|
|
20230918,114400,113430,8090,8090,8090,8090,0
|
|
20230918,114300,113430,8090,8090,8090,8090,0
|
|
20230918,114200,113430,8090,8090,8090,8090,0
|
|
20230918,114100,113430,8090,8090,8090,8090,0
|
|
20230918,114000,113430,8090,8090,8090,8090,0
|
|
20230918,113900,113430,8090,8090,8090,8090,0
|
|
20230918,113800,113430,8090,8090,8090,8090,0
|
|
20230918,113700,113430,8090,8090,8090,8090,0
|
|
20230918,113600,113430,8090,8090,8090,8090,0
|
|
20230918,113500,113430,8090,8090,8090,8090,0
|
|
20230918,113400,113430,8090,8090,8090,8090,0
|
|
20230918,113300,113430,8090,8090,8090,8090,0
|
|
20230918,113200,113430,8090,8090,8090,8090,0
|
|
20230918,113100,113430,8090,8090,8090,8090,0
|
|
20230918,113000,113430,8090,8090,8090,8090,0
|
|
20230918,112900,113430,8090,8090,8090,8090,0
|
|
20230918,112800,113430,8090,8090,8090,8090,0
|
|
20230918,112700,113430,8090,8090,8090,8090,5
|
|
20230918,112600,72980,8100,8100,8100,8100,0
|
|
20230918,112500,72980,8100,8100,8100,8100,0
|
|
20230918,112400,72980,8100,8100,8100,8100,0
|
|
20230918,112300,72980,8100,8100,8100,8100,0
|
|
20230918,112200,72980,8100,8100,8100,8100,0
|
|
20230918,112100,72980,8100,8100,8100,8100,0
|
|
20230918,112000,72980,8100,8100,8100,8100,0
|
|
20230918,111900,72980,8100,8100,8100,8100,0
|
|
20230918,111800,72980,8100,8100,8100,8100,0
|
|
20230918,111700,72980,8100,8100,8100,8100,0
|
|
20230918,111600,72980,8100,8100,8100,8100,0
|
|
20230918,111500,72980,8100,8100,8100,8100,0
|
|
20230918,111400,72980,8100,8100,8100,8100,0
|
|
20230918,111300,72980,8100,8100,8100,8100,0
|
|
20230918,111200,72980,8100,8100,8100,8100,0
|
|
20230918,111100,72980,8100,8100,8100,8100,0
|
|
20230918,111000,72980,8100,8100,8100,8100,0
|
|
20230918,110900,72980,8100,8100,8100,8100,0
|
|
20230918,110800,72980,8100,8100,8100,8100,0
|
|
20230918,110700,72980,8100,8100,8100,8100,0
|
|
20230918,110600,72980,8100,8100,8100,8100,0
|
|
20230918,110500,72980,8100,8100,8100,8100,0
|
|
20230918,110400,72980,8100,8100,8100,8100,0
|
|
20230918,110300,72980,8100,8100,8100,8100,0
|
|
20230918,110200,72980,8100,8100,8100,8100,1
|
|
20230918,110100,64880,8110,8110,8110,8110,0
|
|
20230918,110000,64880,8110,8110,8110,8110,0
|
|
20230918,105900,64880,8110,8110,8110,8110,0
|
|
20230918,105800,64880,8110,8110,8110,8110,0
|
|
20230918,105700,64880,8110,8110,8110,8110,0
|
|
20230918,105600,64880,8110,8110,8110,8110,0
|
|
20230918,105500,64880,8110,8110,8110,8110,0
|
|
20230918,105400,64880,8110,8110,8110,8110,0
|
|
20230918,105300,64880,8110,8110,8110,8110,0
|
|
20230918,105200,64880,8110,8110,8110,8110,0
|
|
20230918,105100,64880,8110,8110,8110,8110,0
|
|
20230918,105000,64880,8110,8110,8110,8110,0
|
|
20230918,104900,64880,8110,8110,8110,8110,0
|
|
20230918,104800,64880,8110,8110,8110,8110,0
|
|
20230918,104700,64880,8110,8110,8110,8110,0
|
|
20230918,104600,64880,8110,8110,8110,8110,0
|
|
20230918,104500,64880,8110,8110,8110,8110,0
|
|
20230918,104400,64880,8110,8110,8110,8110,0
|
|
20230918,104300,64880,8110,8110,8110,8110,0
|
|
20230918,104200,64880,8110,8110,8110,8110,0
|
|
20230918,104100,64880,8110,8110,8110,8110,0
|
|
20230918,104000,64880,8110,8110,8110,8110,0
|
|
20230918,103900,64880,8110,8110,8110,8110,0
|
|
20230918,103800,64880,8110,8110,8110,8110,0
|
|
20230918,103700,64880,8110,8110,8110,8110,0
|
|
20230918,103600,64880,8110,8110,8110,8110,0
|
|
20230918,103500,64880,8110,8110,8110,8110,0
|
|
20230918,103400,64880,8110,8110,8110,8110,0
|
|
20230918,103300,64880,8110,8110,8110,8110,0
|
|
20230918,103200,64880,8110,8110,8110,8110,0
|
|
20230918,103100,64880,8110,8110,8110,8110,0
|
|
20230918,103000,64880,8110,8110,8110,8110,0
|
|
20230918,102900,64880,8110,8110,8110,8110,0
|
|
20230918,102800,64880,8110,8110,8110,8110,0
|
|
20230918,102700,64880,8110,8110,8110,8110,0
|
|
20230918,102600,64880,8110,8110,8110,8110,0
|
|
20230918,102500,64880,8110,8110,8110,8110,0
|
|
20230918,102400,64880,8110,8110,8110,8110,0
|
|
20230918,102300,64880,8110,8110,8110,8110,0
|
|
20230918,102200,64880,8110,8110,8110,8110,0
|
|
20230918,102100,64880,8110,8110,8110,8110,0
|
|
20230918,102000,64880,8110,8110,8110,8110,0
|
|
20230918,101900,64880,8110,8110,8110,8110,0
|
|
20230918,101800,64880,8110,8110,8110,8110,0
|
|
20230918,101700,64880,8110,8110,8110,8110,0
|
|
20230918,101600,64880,8110,8110,8110,8110,0
|
|
20230918,101500,64880,8110,8110,8110,8110,0
|
|
20230918,101400,64880,8110,8110,8110,8110,0
|
|
20230918,101300,64880,8110,8110,8110,8110,0
|
|
20230918,101200,64880,8110,8110,8110,8110,0
|
|
20230918,101100,64880,8110,8110,8110,8110,0
|
|
20230918,101000,64880,8110,8110,8110,8110,0
|
|
20230918,100900,64880,8110,8110,8110,8110,0
|
|
20230918,100800,64880,8110,8110,8110,8110,0
|
|
20230918,100700,64880,8110,8110,8110,8110,0
|
|
20230918,100600,64880,8110,8110,8110,8110,0
|
|
20230918,100500,64880,8110,8110,8110,8110,0
|
|
20230918,100400,64880,8110,8110,8110,8110,0
|
|
20230918,100300,64880,8110,8110,8110,8110,0
|
|
20230918,100200,64880,8110,8110,8110,8110,0
|
|
20230918,100100,64880,8110,8110,8110,8110,0
|
|
20230918,100000,64880,8110,8110,8110,8110,0
|
|
20230918,095900,64880,8110,8110,8110,8110,0
|
|
20230918,095800,64880,8110,8110,8110,8110,0
|
|
20230918,095700,64880,8110,8110,8110,8110,0
|
|
20230918,095600,64880,8110,8110,8110,8110,0
|
|
20230918,095500,64880,8110,8110,8110,8110,0
|
|
20230918,095400,64880,8110,8110,8110,8110,0
|
|
20230918,095300,64880,8110,8110,8110,8110,0
|
|
20230918,095200,64880,8110,8110,8110,8110,0
|
|
20230918,095100,64880,8110,8110,8110,8110,0
|
|
20230918,095000,64880,8110,8110,8110,8110,0
|
|
20230918,094900,64880,8110,8110,8110,8110,0
|
|
20230918,094800,64880,8110,8110,8110,8110,0
|
|
20230918,094700,64880,8110,8110,8110,8110,0
|
|
20230918,094600,64880,8110,8110,8110,8110,0
|
|
20230918,094500,64880,8110,8110,8110,8110,0
|
|
20230918,094400,64880,8110,8110,8110,8110,0
|
|
20230918,094300,64880,8110,8110,8110,8110,0
|
|
20230918,094200,64880,8110,8110,8110,8110,0
|
|
20230918,094100,64880,8110,8110,8110,8110,0
|
|
20230918,094000,64880,8110,8110,8110,8110,0
|
|
20230918,093900,64880,8110,8110,8110,8110,0
|
|
20230918,093800,64880,8110,8110,8110,8110,0
|
|
20230918,093700,64880,8110,8110,8110,8110,0
|
|
20230918,093600,64880,8110,8110,8110,8110,0
|
|
20230918,093500,64880,8110,8110,8110,8110,0
|
|
20230918,093400,64880,8110,8110,8110,8110,0
|
|
20230918,093300,64880,8110,8110,8110,8110,0
|
|
20230918,093200,64880,8110,8110,8110,8110,0
|
|
20230918,093100,64880,8110,8110,8110,8110,0
|
|
20230918,093000,64880,8110,8110,8110,8110,0
|
|
20230918,092900,64880,8110,8110,8110,8110,1
|
|
20230918,092800,56770,8110,8110,8110,8110,0
|
|
20230918,092700,56770,8110,8110,8110,8110,0
|
|
20230918,092600,56770,8110,8110,8110,8110,0
|
|
20230918,092500,56770,8110,8110,8110,8110,0
|
|
20230918,092400,56770,8110,8110,8110,8110,0
|
|
20230918,092300,56770,8110,8110,8110,8110,0
|
|
20230918,092200,56770,8110,8110,8110,8110,0
|
|
20230918,092100,56770,8110,8110,8110,8110,5
|
|
20230918,092000,16220,8110,8110,8110,8110,0
|
|
20230918,091900,16220,8110,8110,8110,8110,0
|
|
20230918,091800,16220,8110,8110,8110,8110,0
|
|
20230918,091700,16220,8110,8110,8110,8110,0
|
|
20230918,091600,16220,8110,8110,8110,8110,0
|
|
20230918,091500,16220,8110,8110,8110,8110,0
|
|
20230918,091400,16220,8110,8110,8110,8110,0
|
|
20230918,091300,16220,8110,8110,8110,8110,0
|
|
20230918,091200,16220,8110,8110,8110,8110,0
|
|
20230918,091100,16220,8110,8110,8110,8110,0
|
|
20230918,091000,16220,8110,8110,8110,8110,0
|
|
20230918,090900,16220,8110,8110,8110,8110,0
|
|
20230918,090800,16220,8110,8110,8110,8110,0
|
|
20230918,090700,16220,8110,8110,8110,8110,0
|
|
20230918,090600,16220,8110,8110,8110,8110,0
|
|
20230918,090500,16220,8110,8110,8110,8110,2
|
|
20230918,090400,0,8120,8120,8120,8120,0
|
|
20230918,090300,0,8120,8120,8120,8120,0
|
|
20230918,090200,0,8120,8120,8120,8120,0
|
|
20230918,090100,0,8120,8120,8120,8120,0
|
|
20230918,090000,0,8120,8120,8120,8120,0
|