670 lines
28 KiB
CSV
670 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,200700,8280,8280,8280,8280,8280,1
|
|
20230925,200600,8280,8280,8280,8280,8280,0
|
|
20230925,200500,8280,8280,8280,8280,8280,0
|
|
20230925,200400,8280,8280,8280,8280,8280,0
|
|
20230925,200300,8280,8280,8280,8280,8280,0
|
|
20230925,200200,8280,8280,8280,8280,8280,0
|
|
20230925,200100,8280,8280,8280,8280,8280,0
|
|
20230925,200000,8280,8280,8280,8280,8280,0
|
|
20230925,195900,8280,8280,8280,8280,8280,0
|
|
20230925,195800,8280,8280,8280,8280,8280,0
|
|
20230925,195700,8280,8280,8280,8280,8280,0
|
|
20230925,195600,8280,8280,8280,8280,8280,0
|
|
20230925,195500,8280,8280,8280,8280,8280,0
|
|
20230925,195400,8280,8280,8280,8280,8280,0
|
|
20230925,195300,8280,8280,8280,8280,8280,0
|
|
20230925,195200,8280,8280,8280,8280,8280,0
|
|
20230925,195100,8280,8280,8280,8280,8280,0
|
|
20230925,195000,8280,8280,8280,8280,8280,0
|
|
20230925,194900,8280,8280,8280,8280,8280,0
|
|
20230925,194800,8280,8280,8280,8280,8280,0
|
|
20230925,194700,8280,8280,8280,8280,8280,0
|
|
20230925,194600,8280,8280,8280,8280,8280,0
|
|
20230925,194500,8280,8280,8280,8280,8280,0
|
|
20230925,194400,8280,8280,8280,8280,8280,0
|
|
20230925,194300,8280,8280,8280,8280,8280,0
|
|
20230925,194200,8280,8280,8280,8280,8280,0
|
|
20230925,194100,8280,8280,8280,8280,8280,0
|
|
20230925,194000,8280,8280,8280,8280,8280,0
|
|
20230925,193900,8280,8280,8280,8280,8280,0
|
|
20230925,193800,8280,8280,8280,8280,8280,0
|
|
20230925,193700,8280,8280,8280,8280,8280,1
|
|
20230925,193600,8280,8280,8280,8280,8280,0
|
|
20230925,193500,8280,8280,8280,8280,8280,0
|
|
20230925,193400,8280,8280,8280,8280,8280,0
|
|
20230925,193300,8280,8280,8280,8280,8280,0
|
|
20230925,193200,8280,8280,8280,8280,8280,0
|
|
20230925,193100,8280,8280,8280,8280,8280,0
|
|
20230925,193000,8280,8280,8280,8280,8280,0
|
|
20230925,192900,8280,8280,8280,8280,8280,0
|
|
20230925,192800,8280,8280,8280,8280,8280,0
|
|
20230925,192700,8280,8280,8280,8280,8280,0
|
|
20230925,192600,8280,8280,8280,8280,8280,0
|
|
20230925,192500,8280,8280,8280,8280,8280,0
|
|
20230925,192400,8280,8280,8280,8280,8280,0
|
|
20230925,192300,8280,8280,8280,8280,8280,0
|
|
20230925,192200,8280,8280,8280,8280,8280,0
|
|
20230925,192100,8280,8280,8280,8280,8280,0
|
|
20230925,192000,8280,8280,8280,8280,8280,0
|
|
20230925,191900,8280,8280,8280,8280,8280,0
|
|
20230925,191800,8280,8280,8280,8280,8280,0
|
|
20230925,191700,8280,8280,8280,8280,8280,0
|
|
20230925,191600,8280,8280,8280,8280,8280,0
|
|
20230925,191500,8280,8280,8280,8280,8280,0
|
|
20230925,191400,8280,8280,8280,8280,8280,0
|
|
20230925,191300,8280,8280,8280,8280,8280,0
|
|
20230925,191200,8280,8280,8280,8280,8280,0
|
|
20230925,191100,8280,8280,8280,8280,8280,0
|
|
20230925,191000,8280,8280,8280,8280,8280,0
|
|
20230925,190900,8280,8280,8280,8280,8280,0
|
|
20230925,190800,8280,8280,8280,8280,8280,0
|
|
20230925,190700,8280,8280,8280,8280,8280,1
|
|
20230925,190600,8280,8280,8280,8280,8280,0
|
|
20230925,190500,8280,8280,8280,8280,8280,0
|
|
20230925,190400,8280,8280,8280,8280,8280,0
|
|
20230925,190300,8280,8280,8280,8280,8280,0
|
|
20230925,190200,8280,8280,8280,8280,8280,0
|
|
20230925,190100,8280,8280,8280,8280,8280,0
|
|
20230925,190000,8280,8280,8280,8280,8280,0
|
|
20230925,185900,8280,8280,8280,8280,8280,0
|
|
20230925,185800,8280,8280,8280,8280,8280,0
|
|
20230925,185700,8280,8280,8280,8280,8280,0
|
|
20230925,185600,8280,8280,8280,8280,8280,0
|
|
20230925,185500,8280,8280,8280,8280,8280,0
|
|
20230925,185400,8280,8280,8280,8280,8280,0
|
|
20230925,185300,8280,8280,8280,8280,8280,0
|
|
20230925,185200,8280,8280,8280,8280,8280,0
|
|
20230925,185100,8280,8280,8280,8280,8280,0
|
|
20230925,185000,8280,8280,8280,8280,8280,0
|
|
20230925,184900,8280,8280,8280,8280,8280,0
|
|
20230925,184800,8280,8280,8280,8280,8280,0
|
|
20230925,184700,8280,8280,8280,8280,8280,0
|
|
20230925,184600,8280,8280,8280,8280,8280,0
|
|
20230925,184500,8280,8280,8280,8280,8280,0
|
|
20230925,184400,8280,8280,8280,8280,8280,0
|
|
20230925,184300,8280,8280,8280,8280,8280,0
|
|
20230925,184200,8280,8280,8280,8280,8280,0
|
|
20230925,184100,8280,8280,8280,8280,8280,0
|
|
20230925,184000,8280,8280,8280,8280,8280,0
|
|
20230925,183900,8280,8280,8280,8280,8280,0
|
|
20230925,183800,8280,8280,8280,8280,8280,0
|
|
20230925,183700,8280,8280,8280,8280,8280,1
|
|
20230925,183600,8280,8280,8280,8280,8280,0
|
|
20230925,183500,8280,8280,8280,8280,8280,0
|
|
20230925,183400,8280,8280,8280,8280,8280,0
|
|
20230925,183300,8280,8280,8280,8280,8280,0
|
|
20230925,183200,8280,8280,8280,8280,8280,0
|
|
20230925,183100,8280,8280,8280,8280,8280,0
|
|
20230925,183000,8280,8280,8280,8280,8280,0
|
|
20230925,182900,8280,8280,8280,8280,8280,0
|
|
20230925,182800,8280,8280,8280,8280,8280,0
|
|
20230925,182700,8280,8280,8280,8280,8280,0
|
|
20230925,182600,8280,8280,8280,8280,8280,0
|
|
20230925,182500,8280,8280,8280,8280,8280,0
|
|
20230925,182400,8280,8280,8280,8280,8280,0
|
|
20230925,182300,8280,8280,8280,8280,8280,0
|
|
20230925,182200,8280,8280,8280,8280,8280,0
|
|
20230925,182100,8280,8280,8280,8280,8280,0
|
|
20230925,182000,8280,8280,8280,8280,8280,0
|
|
20230925,181900,8280,8280,8280,8280,8280,0
|
|
20230925,181800,8280,8280,8280,8280,8280,0
|
|
20230925,181700,8280,8280,8280,8280,8280,0
|
|
20230925,181600,8280,8280,8280,8280,8280,0
|
|
20230925,181500,8280,8280,8280,8280,8280,0
|
|
20230925,181400,8280,8280,8280,8280,8280,0
|
|
20230925,181300,8280,8280,8280,8280,8280,0
|
|
20230925,181200,8280,8280,8280,8280,8280,0
|
|
20230925,181100,8280,8280,8280,8280,8280,0
|
|
20230925,181000,8280,8280,8280,8280,8280,0
|
|
20230925,180900,8280,8280,8280,8280,8280,0
|
|
20230925,180800,8280,8280,8280,8280,8280,0
|
|
20230925,180700,8280,8280,8280,8280,8280,1
|
|
20230925,180600,8280,8280,8280,8280,8280,0
|
|
20230925,180500,8280,8280,8280,8280,8280,0
|
|
20230925,180400,8280,8280,8280,8280,8280,0
|
|
20230925,180300,8280,8280,8280,8280,8280,0
|
|
20230925,180200,8280,8280,8280,8280,8280,0
|
|
20230925,180100,8280,8280,8280,8280,8280,0
|
|
20230925,180000,8280,8280,8280,8280,8280,0
|
|
20230925,175900,8280,8280,8280,8280,8280,0
|
|
20230925,175800,8280,8280,8280,8280,8280,0
|
|
20230925,175700,8280,8280,8280,8280,8280,0
|
|
20230925,175600,8280,8280,8280,8280,8280,0
|
|
20230925,175500,8280,8280,8280,8280,8280,0
|
|
20230925,175400,8280,8280,8280,8280,8280,0
|
|
20230925,175300,8280,8280,8280,8280,8280,0
|
|
20230925,175200,8280,8280,8280,8280,8280,0
|
|
20230925,175100,8280,8280,8280,8280,8280,0
|
|
20230925,175000,8280,8280,8280,8280,8280,0
|
|
20230925,174900,8280,8280,8280,8280,8280,0
|
|
20230925,174800,8280,8280,8280,8280,8280,0
|
|
20230925,174700,8280,8280,8280,8280,8280,0
|
|
20230925,174600,8280,8280,8280,8280,8280,0
|
|
20230925,174500,8280,8280,8280,8280,8280,0
|
|
20230925,174400,8280,8280,8280,8280,8280,0
|
|
20230925,174300,8280,8280,8280,8280,8280,0
|
|
20230925,174200,8280,8280,8280,8280,8280,0
|
|
20230925,174100,8280,8280,8280,8280,8280,0
|
|
20230925,174000,8280,8280,8280,8280,8280,0
|
|
20230925,173900,8280,8280,8280,8280,8280,0
|
|
20230925,173800,8280,8280,8280,8280,8280,0
|
|
20230925,173700,8280,8280,8280,8280,8280,1
|
|
20230925,173600,8280,8280,8280,8280,8280,0
|
|
20230925,173500,8280,8280,8280,8280,8280,0
|
|
20230925,173400,8280,8280,8280,8280,8280,0
|
|
20230925,173300,8280,8280,8280,8280,8280,0
|
|
20230925,173200,8280,8280,8280,8280,8280,0
|
|
20230925,173100,8280,8280,8280,8280,8280,0
|
|
20230925,173000,8280,8280,8280,8280,8280,0
|
|
20230925,172900,8280,8280,8280,8280,8280,0
|
|
20230925,172800,8280,8280,8280,8280,8280,0
|
|
20230925,172700,8280,8280,8280,8280,8280,0
|
|
20230925,172600,8280,8280,8280,8280,8280,0
|
|
20230925,172500,8280,8280,8280,8280,8280,0
|
|
20230925,172400,8280,8280,8280,8280,8280,0
|
|
20230925,172300,8280,8280,8280,8280,8280,0
|
|
20230925,172200,8280,8280,8280,8280,8280,0
|
|
20230925,172100,8280,8280,8280,8280,8280,0
|
|
20230925,172000,8280,8280,8280,8280,8280,0
|
|
20230925,171900,8280,8280,8280,8280,8280,0
|
|
20230925,171800,8280,8280,8280,8280,8280,0
|
|
20230925,171700,8280,8280,8280,8280,8280,0
|
|
20230925,171600,8280,8280,8280,8280,8280,0
|
|
20230925,171500,8280,8280,8280,8280,8280,0
|
|
20230925,171400,8280,8280,8280,8280,8280,0
|
|
20230925,171300,8280,8280,8280,8280,8280,0
|
|
20230925,171200,8280,8280,8280,8280,8280,0
|
|
20230925,171100,8280,8280,8280,8280,8280,0
|
|
20230925,171000,8280,8280,8280,8280,8280,0
|
|
20230925,170900,8280,8280,8280,8280,8280,0
|
|
20230925,170800,8280,8280,8280,8280,8280,0
|
|
20230925,170700,8280,8280,8280,8280,8280,1
|
|
20230925,170600,8280,8280,8280,8280,8280,0
|
|
20230925,170500,8280,8280,8280,8280,8280,0
|
|
20230925,170400,8280,8280,8280,8280,8280,0
|
|
20230925,170300,8280,8280,8280,8280,8280,0
|
|
20230925,170200,8280,8280,8280,8280,8280,0
|
|
20230925,170100,8280,8280,8280,8280,8280,0
|
|
20230925,170000,8280,8280,8280,8280,8280,0
|
|
20230925,165900,8280,8280,8280,8280,8280,0
|
|
20230925,165800,8280,8280,8280,8280,8280,0
|
|
20230925,165700,8280,8280,8280,8280,8280,0
|
|
20230925,165600,8280,8280,8280,8280,8280,0
|
|
20230925,165500,8280,8280,8280,8280,8280,0
|
|
20230925,165400,8280,8280,8280,8280,8280,0
|
|
20230925,165300,8280,8280,8280,8280,8280,0
|
|
20230925,165200,8280,8280,8280,8280,8280,0
|
|
20230925,165100,8280,8280,8280,8280,8280,0
|
|
20230925,165000,8280,8280,8280,8280,8280,0
|
|
20230925,164900,8280,8280,8280,8280,8280,0
|
|
20230925,164800,8280,8280,8280,8280,8280,0
|
|
20230925,164700,8280,8280,8280,8280,8280,0
|
|
20230925,164600,8280,8280,8280,8280,8280,0
|
|
20230925,164500,8280,8280,8280,8280,8280,0
|
|
20230925,164400,8280,8280,8280,8280,8280,0
|
|
20230925,164300,8280,8280,8280,8280,8280,0
|
|
20230925,164200,8280,8280,8280,8280,8280,0
|
|
20230925,164100,8280,8280,8280,8280,8280,0
|
|
20230925,164000,8280,8280,8280,8280,8280,0
|
|
20230925,163900,8280,8280,8280,8280,8280,0
|
|
20230925,163800,8280,8280,8280,8280,8280,0
|
|
20230925,163700,8280,8280,8280,8280,8280,1
|
|
20230925,163600,8280,8280,8280,8280,8280,0
|
|
20230925,163500,8280,8280,8280,8280,8280,0
|
|
20230925,163400,8280,8280,8280,8280,8280,0
|
|
20230925,163300,8280,8280,8280,8280,8280,0
|
|
20230925,163200,8280,8280,8280,8280,8280,0
|
|
20230925,163100,8280,8280,8280,8280,8280,0
|
|
20230925,163000,8280,8280,8280,8280,8280,0
|
|
20230925,162900,8280,8280,8280,8280,8280,0
|
|
20230925,162800,8280,8280,8280,8280,8280,0
|
|
20230925,162700,8280,8280,8280,8280,8280,0
|
|
20230925,162600,8280,8280,8280,8280,8280,0
|
|
20230925,162500,8280,8280,8280,8280,8280,0
|
|
20230925,162400,8280,8280,8280,8280,8280,0
|
|
20230925,162300,8280,8280,8280,8280,8280,0
|
|
20230925,162200,8280,8280,8280,8280,8280,0
|
|
20230925,162100,8280,8280,8280,8280,8280,0
|
|
20230925,162000,8280,8280,8280,8280,8280,0
|
|
20230925,161900,8280,8280,8280,8280,8280,0
|
|
20230925,161800,8280,8280,8280,8280,8280,0
|
|
20230925,161700,8280,8280,8280,8280,8280,0
|
|
20230925,161600,8280,8280,8280,8280,8280,0
|
|
20230925,161500,8280,8280,8280,8280,8280,0
|
|
20230925,161400,8280,8280,8280,8280,8280,0
|
|
20230925,161300,8280,8280,8280,8280,8280,0
|
|
20230925,161200,8280,8280,8280,8280,8280,0
|
|
20230925,161100,8280,8280,8280,8280,8280,0
|
|
20230925,161000,8280,8280,8280,8280,8280,0
|
|
20230925,160900,8280,8280,8280,8280,8280,0
|
|
20230925,160800,8280,8280,8280,8280,8280,0
|
|
20230925,160700,8280,8280,8280,8280,8280,1
|
|
20230925,160600,8280,8280,8280,8280,8280,0
|
|
20230925,160500,8280,8280,8280,8280,8280,0
|
|
20230925,160400,8280,8280,8280,8280,8280,0
|
|
20230925,160300,8280,8280,8280,8280,8280,0
|
|
20230925,160200,8280,8280,8280,8280,8280,0
|
|
20230925,160100,8280,8280,8280,8280,8280,0
|
|
20230925,160000,8280,8280,8280,8280,8280,0
|
|
20230925,155900,8280,8280,8280,8280,8280,0
|
|
20230925,155800,8280,8280,8280,8280,8280,0
|
|
20230925,155700,8280,8280,8280,8280,8280,0
|
|
20230925,155600,8280,8280,8280,8280,8280,0
|
|
20230925,155500,8280,8280,8280,8280,8280,0
|
|
20230925,155400,8280,8280,8280,8280,8280,0
|
|
20230925,155300,8280,8280,8280,8280,8280,0
|
|
20230925,155200,8280,8280,8280,8280,8280,0
|
|
20230925,155100,8280,8280,8280,8280,8280,0
|
|
20230925,155000,8280,8280,8280,8280,8280,0
|
|
20230925,154900,8280,8280,8280,8280,8280,0
|
|
20230925,154800,8280,8280,8280,8280,8280,0
|
|
20230925,154700,8280,8280,8280,8280,8280,0
|
|
20230925,154600,8280,8280,8280,8280,8280,0
|
|
20230925,154500,8280,8280,8280,8280,8280,0
|
|
20230925,154400,8280,8280,8280,8280,8280,0
|
|
20230925,154300,8280,8280,8280,8280,8280,0
|
|
20230925,154200,8280,8280,8280,8280,8280,0
|
|
20230925,154100,8280,8280,8280,8280,8280,0
|
|
20230925,154000,8280,8280,8280,8280,8280,0
|
|
20230925,153900,8280,8280,8280,8280,8280,0
|
|
20230925,153800,8280,8280,8280,8280,8280,0
|
|
20230925,153700,8280,8280,8280,8280,8280,1
|
|
20230925,153600,8280,8280,8280,8280,8280,0
|
|
20230925,153500,8280,8280,8280,8280,8280,0
|
|
20230925,153400,8280,8280,8280,8280,8280,0
|
|
20230925,153300,8280,8280,8280,8280,8280,0
|
|
20230925,153200,8280,8280,8280,8280,8280,0
|
|
20230925,153100,8280,8280,8280,8280,8280,0
|
|
20230925,153000,8280,8280,8280,8280,8280,0
|
|
20230925,152900,8280,8280,8280,8280,8280,0
|
|
20230925,152800,8280,8280,8280,8280,8280,0
|
|
20230925,152700,8280,8280,8280,8280,8280,0
|
|
20230925,152600,8280,8280,8280,8280,8280,0
|
|
20230925,152500,8280,8280,8280,8280,8280,0
|
|
20230925,152400,8280,8280,8280,8280,8280,0
|
|
20230925,152300,8280,8280,8280,8280,8280,0
|
|
20230925,152200,8280,8280,8280,8280,8280,0
|
|
20230925,152100,8280,8280,8280,8280,8280,0
|
|
20230925,152000,8280,8280,8280,8280,8280,0
|
|
20230925,151900,8280,8280,8280,8280,8280,0
|
|
20230925,151800,8280,8280,8280,8280,8280,0
|
|
20230925,151700,8280,8280,8280,8280,8280,0
|
|
20230925,151600,8280,8280,8280,8280,8280,0
|
|
20230925,151500,8280,8280,8280,8280,8280,0
|
|
20230925,151400,8280,8280,8280,8280,8280,0
|
|
20230925,151300,8280,8280,8280,8280,8280,0
|
|
20230925,151200,8280,8280,8280,8280,8280,0
|
|
20230925,151100,8280,8280,8280,8280,8280,0
|
|
20230925,151000,8280,8280,8280,8280,8280,0
|
|
20230925,150900,8280,8280,8280,8280,8280,0
|
|
20230925,150800,8280,8280,8280,8280,8280,0
|
|
20230925,150700,8280,8280,8280,8280,8280,0
|
|
20230925,150600,8280,8280,8280,8280,8280,0
|
|
20230925,150500,8280,8280,8280,8280,8280,0
|
|
20230925,150400,8280,8280,8280,8280,8280,0
|
|
20230925,150300,8280,8280,8280,8280,8280,0
|
|
20230925,150200,8280,8280,8280,8280,8280,0
|
|
20230925,150100,8280,8280,8280,8280,8280,0
|
|
20230925,150000,8280,8280,8280,8280,8280,0
|
|
20230925,145900,8280,8280,8280,8280,8280,0
|
|
20230925,145800,8280,8280,8280,8280,8280,0
|
|
20230925,145700,8280,8280,8280,8280,8280,0
|
|
20230925,145600,8280,8280,8280,8280,8280,0
|
|
20230925,145500,8280,8280,8280,8280,8280,0
|
|
20230925,145400,8280,8280,8280,8280,8280,0
|
|
20230925,145300,8280,8280,8280,8280,8280,0
|
|
20230925,145200,8280,8280,8280,8280,8280,0
|
|
20230925,145100,8280,8280,8280,8280,8280,0
|
|
20230925,145000,8280,8280,8280,8280,8280,0
|
|
20230925,144900,8280,8280,8280,8280,8280,0
|
|
20230925,144800,8280,8280,8280,8280,8280,0
|
|
20230925,144700,8280,8280,8280,8280,8280,0
|
|
20230925,144600,8280,8280,8280,8280,8280,0
|
|
20230925,144500,8280,8280,8280,8280,8280,0
|
|
20230925,144400,8280,8280,8280,8280,8280,0
|
|
20230925,144300,8280,8280,8280,8280,8280,0
|
|
20230925,144200,8280,8280,8280,8280,8280,0
|
|
20230925,144100,8280,8280,8280,8280,8280,0
|
|
20230925,144000,8280,8280,8280,8280,8280,0
|
|
20230925,143900,8280,8280,8280,8280,8280,0
|
|
20230925,143800,8280,8280,8280,8280,8280,0
|
|
20230925,143700,8280,8280,8280,8280,8280,0
|
|
20230925,143600,8280,8280,8280,8280,8280,0
|
|
20230925,143500,8280,8280,8280,8280,8280,0
|
|
20230925,143400,8280,8280,8280,8280,8280,0
|
|
20230925,143300,8280,8280,8280,8280,8280,0
|
|
20230925,143200,8280,8280,8280,8280,8280,0
|
|
20230925,143100,8280,8280,8280,8280,8280,0
|
|
20230925,143000,8280,8280,8280,8280,8280,0
|
|
20230925,142900,8280,8280,8280,8280,8280,0
|
|
20230925,142800,8280,8280,8280,8280,8280,0
|
|
20230925,142700,8280,8280,8280,8280,8280,0
|
|
20230925,142600,8280,8280,8280,8280,8280,0
|
|
20230925,142500,8280,8280,8280,8280,8280,0
|
|
20230925,142400,8280,8280,8280,8280,8280,0
|
|
20230925,142300,8280,8280,8280,8280,8280,0
|
|
20230925,142200,8280,8280,8280,8280,8280,0
|
|
20230925,142100,8280,8280,8280,8280,8280,0
|
|
20230925,142000,8280,8280,8280,8280,8280,0
|
|
20230925,141900,8280,8280,8280,8280,8280,0
|
|
20230925,141800,8280,8280,8280,8280,8280,0
|
|
20230925,141700,8280,8280,8280,8280,8280,0
|
|
20230925,141600,8280,8280,8280,8280,8280,0
|
|
20230925,141500,8280,8280,8280,8280,8280,0
|
|
20230925,141400,8280,8280,8280,8280,8280,0
|
|
20230925,141300,8280,8280,8280,8280,8280,0
|
|
20230925,141200,8280,8280,8280,8280,8280,0
|
|
20230925,141100,8280,8280,8280,8280,8280,0
|
|
20230925,141000,8280,8280,8280,8280,8280,0
|
|
20230925,140900,8280,8280,8280,8280,8280,0
|
|
20230925,140800,8280,8280,8280,8280,8280,0
|
|
20230925,140700,8280,8280,8280,8280,8280,0
|
|
20230925,140600,8280,8280,8280,8280,8280,0
|
|
20230925,140500,8280,8280,8280,8280,8280,0
|
|
20230925,140400,8280,8280,8280,8280,8280,0
|
|
20230925,140300,8280,8280,8280,8280,8280,0
|
|
20230925,140200,8280,8280,8280,8280,8280,0
|
|
20230925,140100,8280,8280,8280,8280,8280,0
|
|
20230925,140000,8280,8280,8280,8280,8280,0
|
|
20230925,135900,8280,8280,8280,8280,8280,0
|
|
20230925,135800,8280,8280,8280,8280,8280,0
|
|
20230925,135700,8280,8280,8280,8280,8280,0
|
|
20230925,135600,8280,8280,8280,8280,8280,0
|
|
20230925,135500,8280,8280,8280,8280,8280,0
|
|
20230925,135400,8280,8280,8280,8280,8280,0
|
|
20230925,135300,8280,8280,8280,8280,8280,0
|
|
20230925,135200,8280,8280,8280,8280,8280,0
|
|
20230925,135100,8280,8280,8280,8280,8280,0
|
|
20230925,135000,8280,8280,8280,8280,8280,0
|
|
20230925,134900,8280,8280,8280,8280,8280,0
|
|
20230925,134800,8280,8280,8280,8280,8280,0
|
|
20230925,134700,8280,8280,8280,8280,8280,0
|
|
20230925,134600,8280,8280,8280,8280,8280,0
|
|
20230925,134500,8280,8280,8280,8280,8280,0
|
|
20230925,134400,8280,8280,8280,8280,8280,0
|
|
20230925,134300,8280,8280,8280,8280,8280,0
|
|
20230925,134200,8280,8280,8280,8280,8280,0
|
|
20230925,134100,8280,8280,8280,8280,8280,0
|
|
20230925,134000,8280,8280,8280,8280,8280,0
|
|
20230925,133900,8280,8280,8280,8280,8280,0
|
|
20230925,133800,8280,8280,8280,8280,8280,0
|
|
20230925,133700,8280,8280,8280,8280,8280,0
|
|
20230925,133600,8280,8280,8280,8280,8280,0
|
|
20230925,133500,8280,8280,8280,8280,8280,0
|
|
20230925,133400,8280,8280,8280,8280,8280,0
|
|
20230925,133300,8280,8280,8280,8280,8280,0
|
|
20230925,133200,8280,8280,8280,8280,8280,0
|
|
20230925,133100,8280,8280,8280,8280,8280,0
|
|
20230925,133000,8280,8280,8280,8280,8280,0
|
|
20230925,132900,8280,8280,8280,8280,8280,0
|
|
20230925,132800,8280,8280,8280,8280,8280,0
|
|
20230925,132700,8280,8280,8280,8280,8280,0
|
|
20230925,132600,8280,8280,8280,8280,8280,0
|
|
20230925,132500,8280,8280,8280,8280,8280,0
|
|
20230925,132400,8280,8280,8280,8280,8280,0
|
|
20230925,132300,8280,8280,8280,8280,8280,0
|
|
20230925,132200,8280,8280,8280,8280,8280,0
|
|
20230925,132100,8280,8280,8280,8280,8280,0
|
|
20230925,132000,8280,8280,8280,8280,8280,0
|
|
20230925,131900,8280,8280,8280,8280,8280,0
|
|
20230925,131800,8280,8280,8280,8280,8280,0
|
|
20230925,131700,8280,8280,8280,8280,8280,0
|
|
20230925,131600,8280,8280,8280,8280,8280,0
|
|
20230925,131500,8280,8280,8280,8280,8280,0
|
|
20230925,131400,8280,8280,8280,8280,8280,0
|
|
20230925,131300,8280,8280,8280,8280,8280,0
|
|
20230925,131200,8280,8280,8280,8280,8280,0
|
|
20230925,131100,8280,8280,8280,8280,8280,0
|
|
20230925,131000,8280,8280,8280,8280,8280,0
|
|
20230925,130900,8280,8280,8280,8280,8280,0
|
|
20230925,130800,8280,8280,8280,8280,8280,0
|
|
20230925,130700,8280,8280,8280,8280,8280,0
|
|
20230925,130600,8280,8280,8280,8280,8280,0
|
|
20230925,130500,8280,8280,8280,8280,8280,0
|
|
20230925,130400,8280,8280,8280,8280,8280,0
|
|
20230925,130300,8280,8280,8280,8280,8280,0
|
|
20230925,130200,8280,8280,8280,8280,8280,0
|
|
20230925,130100,8280,8280,8280,8280,8280,0
|
|
20230925,130000,8280,8280,8280,8280,8280,0
|
|
20230925,125900,8280,8280,8280,8280,8280,0
|
|
20230925,125800,8280,8280,8280,8280,8280,0
|
|
20230925,125700,8280,8280,8280,8280,8280,0
|
|
20230925,125600,8280,8280,8280,8280,8280,0
|
|
20230925,125500,8280,8280,8280,8280,8280,0
|
|
20230925,125400,8280,8280,8280,8280,8280,0
|
|
20230925,125300,8280,8280,8280,8280,8280,0
|
|
20230925,125200,8280,8280,8280,8280,8280,0
|
|
20230925,125100,8280,8280,8280,8280,8280,0
|
|
20230925,125000,8280,8280,8280,8280,8280,0
|
|
20230925,124900,8280,8280,8280,8280,8280,0
|
|
20230925,124800,8280,8280,8280,8280,8280,0
|
|
20230925,124700,8280,8280,8280,8280,8280,0
|
|
20230925,124600,8280,8280,8280,8280,8280,0
|
|
20230925,124500,8280,8280,8280,8280,8280,0
|
|
20230925,124400,8280,8280,8280,8280,8280,0
|
|
20230925,124300,8280,8280,8280,8280,8280,0
|
|
20230925,124200,8280,8280,8280,8280,8280,0
|
|
20230925,124100,8280,8280,8280,8280,8280,0
|
|
20230925,124000,8280,8280,8280,8280,8280,0
|
|
20230925,123900,8280,8280,8280,8280,8280,0
|
|
20230925,123800,8280,8280,8280,8280,8280,0
|
|
20230925,123700,8280,8280,8280,8280,8280,0
|
|
20230925,123600,8280,8280,8280,8280,8280,0
|
|
20230925,123500,8280,8280,8280,8280,8280,0
|
|
20230925,123400,8280,8280,8280,8280,8280,0
|
|
20230925,123300,8280,8280,8280,8280,8280,0
|
|
20230925,123200,8280,8280,8280,8280,8280,0
|
|
20230925,123100,8280,8280,8280,8280,8280,0
|
|
20230925,123000,8280,8280,8280,8280,8280,0
|
|
20230925,122900,8280,8280,8280,8280,8280,0
|
|
20230925,122800,8280,8280,8280,8280,8280,0
|
|
20230925,122700,8280,8280,8280,8280,8280,0
|
|
20230925,122600,8280,8280,8280,8280,8280,0
|
|
20230925,122500,8280,8280,8280,8280,8280,0
|
|
20230925,122400,8280,8280,8280,8280,8280,0
|
|
20230925,122300,8280,8280,8280,8280,8280,0
|
|
20230925,122200,8280,8280,8280,8280,8280,0
|
|
20230925,122100,8280,8280,8280,8280,8280,0
|
|
20230925,122000,8280,8280,8280,8280,8280,0
|
|
20230925,121900,8280,8280,8280,8280,8280,0
|
|
20230925,121800,8280,8280,8280,8280,8280,0
|
|
20230925,121700,8280,8280,8280,8280,8280,0
|
|
20230925,121600,8280,8280,8280,8280,8280,0
|
|
20230925,121500,8280,8280,8280,8280,8280,0
|
|
20230925,121400,8280,8280,8280,8280,8280,0
|
|
20230925,121300,8280,8280,8280,8280,8280,0
|
|
20230925,121200,8280,8280,8280,8280,8280,0
|
|
20230925,121100,8280,8280,8280,8280,8280,0
|
|
20230925,121000,8280,8280,8280,8280,8280,0
|
|
20230925,120900,8280,8280,8280,8280,8280,0
|
|
20230925,120800,8280,8280,8280,8280,8280,0
|
|
20230925,120700,8280,8280,8280,8280,8280,0
|
|
20230925,120600,8280,8280,8280,8280,8280,0
|
|
20230925,120500,8280,8280,8280,8280,8280,0
|
|
20230925,120400,8280,8280,8280,8280,8280,0
|
|
20230925,120300,8280,8280,8280,8280,8280,0
|
|
20230925,120200,8280,8280,8280,8280,8280,0
|
|
20230925,120100,8280,8280,8280,8280,8280,0
|
|
20230925,120000,8280,8280,8280,8280,8280,0
|
|
20230925,115900,8280,8280,8280,8280,8280,0
|
|
20230925,115800,8280,8280,8280,8280,8280,0
|
|
20230925,115700,8280,8280,8280,8280,8280,0
|
|
20230925,115600,8280,8280,8280,8280,8280,0
|
|
20230925,115500,8280,8280,8280,8280,8280,0
|
|
20230925,115400,8280,8280,8280,8280,8280,0
|
|
20230925,115300,8280,8280,8280,8280,8280,0
|
|
20230925,115200,8280,8280,8280,8280,8280,0
|
|
20230925,115100,8280,8280,8280,8280,8280,0
|
|
20230925,115000,8280,8280,8280,8280,8280,0
|
|
20230925,114900,8280,8280,8280,8280,8280,0
|
|
20230925,114800,8280,8280,8280,8280,8280,0
|
|
20230925,114700,8280,8280,8280,8280,8280,0
|
|
20230925,114600,8280,8280,8280,8280,8280,0
|
|
20230925,114500,8280,8280,8280,8280,8280,0
|
|
20230925,114400,8280,8280,8280,8280,8280,0
|
|
20230925,114300,8280,8280,8280,8280,8280,0
|
|
20230925,114200,8280,8280,8280,8280,8280,0
|
|
20230925,114100,8280,8280,8280,8280,8280,0
|
|
20230925,114000,8280,8280,8280,8280,8280,0
|
|
20230925,113900,8280,8280,8280,8280,8280,0
|
|
20230925,113800,8280,8280,8280,8280,8280,0
|
|
20230925,113700,8280,8280,8280,8280,8280,0
|
|
20230925,113600,8280,8280,8280,8280,8280,0
|
|
20230925,113500,8280,8280,8280,8280,8280,0
|
|
20230925,113400,8280,8280,8280,8280,8280,0
|
|
20230925,113300,8280,8280,8280,8280,8280,0
|
|
20230925,113200,8280,8280,8280,8280,8280,0
|
|
20230925,113100,8280,8280,8280,8280,8280,0
|
|
20230925,113000,8280,8280,8280,8280,8280,0
|
|
20230925,112900,8280,8280,8280,8280,8280,0
|
|
20230925,112800,8280,8280,8280,8280,8280,0
|
|
20230925,112700,8280,8280,8280,8280,8280,0
|
|
20230925,112600,8280,8280,8280,8280,8280,0
|
|
20230925,112500,8280,8280,8280,8280,8280,0
|
|
20230925,112400,8280,8280,8280,8280,8280,0
|
|
20230925,112300,8280,8280,8280,8280,8280,0
|
|
20230925,112200,8280,8280,8280,8280,8280,0
|
|
20230925,112100,8280,8280,8280,8280,8280,0
|
|
20230925,112000,8280,8280,8280,8280,8280,0
|
|
20230925,111900,8280,8280,8280,8280,8280,0
|
|
20230925,111800,8280,8280,8280,8280,8280,0
|
|
20230925,111700,8280,8280,8280,8280,8280,0
|
|
20230925,111600,8280,8280,8280,8280,8280,0
|
|
20230925,111500,8280,8280,8280,8280,8280,0
|
|
20230925,111400,8280,8280,8280,8280,8280,0
|
|
20230925,111300,8280,8280,8280,8280,8280,0
|
|
20230925,111200,8280,8280,8280,8280,8280,0
|
|
20230925,111100,8280,8280,8280,8280,8280,0
|
|
20230925,111000,8280,8280,8280,8280,8280,0
|
|
20230925,110900,8280,8280,8280,8280,8280,0
|
|
20230925,110800,8280,8280,8280,8280,8280,0
|
|
20230925,110700,8280,8280,8280,8280,8280,0
|
|
20230925,110600,8280,8280,8280,8280,8280,0
|
|
20230925,110500,8280,8280,8280,8280,8280,0
|
|
20230925,110400,8280,8280,8280,8280,8280,0
|
|
20230925,110300,8280,8280,8280,8280,8280,0
|
|
20230925,110200,8280,8280,8280,8280,8280,0
|
|
20230925,110100,8280,8280,8280,8280,8280,0
|
|
20230925,110000,8280,8280,8280,8280,8280,0
|
|
20230925,105900,8280,8280,8280,8280,8280,0
|
|
20230925,105800,8280,8280,8280,8280,8280,0
|
|
20230925,105700,8280,8280,8280,8280,8280,0
|
|
20230925,105600,8280,8280,8280,8280,8280,0
|
|
20230925,105500,8280,8280,8280,8280,8280,0
|
|
20230925,105400,8280,8280,8280,8280,8280,0
|
|
20230925,105300,8280,8280,8280,8280,8280,0
|
|
20230925,105200,8280,8280,8280,8280,8280,0
|
|
20230925,105100,8280,8280,8280,8280,8280,0
|
|
20230925,105000,8280,8280,8280,8280,8280,0
|
|
20230925,104900,8280,8280,8280,8280,8280,0
|
|
20230925,104800,8280,8280,8280,8280,8280,0
|
|
20230925,104700,8280,8280,8280,8280,8280,0
|
|
20230925,104600,8280,8280,8280,8280,8280,0
|
|
20230925,104500,8280,8280,8280,8280,8280,0
|
|
20230925,104400,8280,8280,8280,8280,8280,0
|
|
20230925,104300,8280,8280,8280,8280,8280,0
|
|
20230925,104200,8280,8280,8280,8280,8280,0
|
|
20230925,104100,8280,8280,8280,8280,8280,0
|
|
20230925,104000,8280,8280,8280,8280,8280,0
|
|
20230925,103900,8280,8280,8280,8280,8280,0
|
|
20230925,103800,8280,8280,8280,8280,8280,0
|
|
20230925,103700,8280,8280,8280,8280,8280,0
|
|
20230925,103600,8280,8280,8280,8280,8280,0
|
|
20230925,103500,8280,8280,8280,8280,8280,0
|
|
20230925,103400,8280,8280,8280,8280,8280,0
|
|
20230925,103300,8280,8280,8280,8280,8280,0
|
|
20230925,103200,8280,8280,8280,8280,8280,0
|
|
20230925,103100,8280,8280,8280,8280,8280,0
|
|
20230925,103000,8280,8280,8280,8280,8280,0
|
|
20230925,102900,8280,8280,8280,8280,8280,0
|
|
20230925,102800,8280,8280,8280,8280,8280,0
|
|
20230925,102700,8280,8280,8280,8280,8280,0
|
|
20230925,102600,8280,8280,8280,8280,8280,0
|
|
20230925,102500,8280,8280,8280,8280,8280,0
|
|
20230925,102400,8280,8280,8280,8280,8280,0
|
|
20230925,102300,8280,8280,8280,8280,8280,0
|
|
20230925,102200,8280,8280,8280,8280,8280,0
|
|
20230925,102100,8280,8280,8280,8280,8280,0
|
|
20230925,102000,8280,8280,8280,8280,8280,0
|
|
20230925,101900,8280,8280,8280,8280,8280,0
|
|
20230925,101800,8280,8280,8280,8280,8280,0
|
|
20230925,101700,8280,8280,8280,8280,8280,0
|
|
20230925,101600,8280,8280,8280,8280,8280,0
|
|
20230925,101500,8280,8280,8280,8280,8280,0
|
|
20230925,101400,8280,8280,8280,8280,8280,0
|
|
20230925,101300,8280,8280,8280,8280,8280,0
|
|
20230925,101200,8280,8280,8280,8280,8280,0
|
|
20230925,101100,8280,8280,8280,8280,8280,0
|
|
20230925,101000,8280,8280,8280,8280,8280,0
|
|
20230925,100900,8280,8280,8280,8280,8280,0
|
|
20230925,100800,8280,8280,8280,8280,8280,0
|
|
20230925,100700,8280,8280,8280,8280,8280,0
|
|
20230925,100600,8280,8280,8280,8280,8280,0
|
|
20230925,100500,8280,8280,8280,8280,8280,0
|
|
20230925,100400,8280,8280,8280,8280,8280,0
|
|
20230925,100300,8280,8280,8280,8280,8280,0
|
|
20230925,100200,8280,8280,8280,8280,8280,0
|
|
20230925,100100,8280,8280,8280,8280,8280,0
|
|
20230925,100000,8280,8280,8280,8280,8280,0
|
|
20230925,095900,8280,8280,8280,8280,8280,0
|
|
20230925,095800,8280,8280,8280,8280,8280,0
|
|
20230925,095700,8280,8280,8280,8280,8280,0
|
|
20230925,095600,8280,8280,8280,8280,8280,0
|
|
20230925,095500,8280,8280,8280,8280,8280,0
|
|
20230925,095400,8280,8280,8280,8280,8280,0
|
|
20230925,095300,8280,8280,8280,8280,8280,0
|
|
20230925,095200,8280,8280,8280,8280,8280,0
|
|
20230925,095100,8280,8280,8280,8280,8280,0
|
|
20230925,095000,8280,8280,8280,8280,8280,0
|
|
20230925,094900,8280,8280,8280,8280,8280,0
|
|
20230925,094800,8280,8280,8280,8280,8280,0
|
|
20230925,094700,8280,8280,8280,8280,8280,0
|
|
20230925,094600,8280,8280,8280,8280,8280,0
|
|
20230925,094500,8280,8280,8280,8280,8280,0
|
|
20230925,094400,8280,8280,8280,8280,8280,0
|
|
20230925,094300,8280,8280,8280,8280,8280,0
|
|
20230925,094200,8280,8280,8280,8280,8280,0
|
|
20230925,094100,8280,8280,8280,8280,8280,0
|
|
20230925,094000,8280,8280,8280,8280,8280,0
|
|
20230925,093900,8280,8280,8280,8280,8280,0
|
|
20230925,093800,8280,8280,8280,8280,8280,0
|
|
20230925,093700,8280,8280,8280,8280,8280,0
|
|
20230925,093600,8280,8280,8280,8280,8280,0
|
|
20230925,093500,8280,8280,8280,8280,8280,0
|
|
20230925,093400,8280,8280,8280,8280,8280,0
|
|
20230925,093300,8280,8280,8280,8280,8280,0
|
|
20230925,093200,8280,8280,8280,8280,8280,0
|
|
20230925,093100,8280,8280,8280,8280,8280,0
|
|
20230925,093000,8280,8280,8280,8280,8280,0
|
|
20230925,092900,8280,8280,8280,8280,8280,0
|
|
20230925,092800,8280,8280,8280,8280,8280,0
|
|
20230925,092700,8280,8280,8280,8280,8280,0
|
|
20230925,092600,8280,8280,8280,8280,8280,0
|
|
20230925,092500,8280,8280,8280,8280,8280,0
|
|
20230925,092400,8280,8280,8280,8280,8280,0
|
|
20230925,092300,8280,8280,8280,8280,8280,0
|
|
20230925,092200,8280,8280,8280,8280,8280,0
|
|
20230925,092100,8280,8280,8280,8280,8280,0
|
|
20230925,092000,8280,8280,8280,8280,8280,1
|
|
20230925,091900,0,8260,8260,8260,8260,0
|
|
20230925,091800,0,8260,8260,8260,8260,0
|
|
20230925,091700,0,8260,8260,8260,8260,0
|
|
20230925,091600,0,8260,8260,8260,8260,0
|
|
20230925,091500,0,8260,8260,8260,8260,0
|
|
20230925,091400,0,8260,8260,8260,8260,0
|
|
20230925,091300,0,8260,8260,8260,8260,0
|
|
20230925,091200,0,8260,8260,8260,8260,0
|
|
20230925,091100,0,8260,8260,8260,8260,0
|
|
20230925,091000,0,8260,8260,8260,8260,0
|
|
20230925,090900,0,8260,8260,8260,8260,0
|
|
20230925,090800,0,8260,8260,8260,8260,0
|
|
20230925,090700,0,8260,8260,8260,8260,0
|
|
20230925,090600,0,8260,8260,8260,8260,0
|
|
20230925,090500,0,8260,8260,8260,8260,0
|
|
20230925,090400,0,8260,8260,8260,8260,0
|
|
20230925,090300,0,8260,8260,8260,8260,0
|
|
20230925,090200,0,8260,8260,8260,8260,0
|
|
20230925,090100,0,8260,8260,8260,8260,0
|
|
20230925,090000,0,8260,8260,8260,8260,0
|