685 lines
30 KiB
CSV
685 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,202200,4535580,8600,8600,8600,8600,1
|
|
20240229,202100,4535580,8600,8600,8600,8600,0
|
|
20240229,202000,4535580,8600,8600,8600,8600,0
|
|
20240229,201900,4535580,8600,8600,8600,8600,0
|
|
20240229,201800,4535580,8600,8600,8600,8600,0
|
|
20240229,201700,4535580,8600,8600,8600,8600,0
|
|
20240229,201600,4535580,8600,8600,8600,8600,0
|
|
20240229,201500,4535580,8600,8600,8600,8600,0
|
|
20240229,201400,4535580,8600,8600,8600,8600,0
|
|
20240229,201300,4535580,8600,8600,8600,8600,0
|
|
20240229,201200,4535580,8600,8600,8600,8600,0
|
|
20240229,201100,4535580,8600,8600,8600,8600,0
|
|
20240229,201000,4535580,8600,8600,8600,8600,0
|
|
20240229,200900,4535580,8600,8600,8600,8600,0
|
|
20240229,200800,4535580,8600,8600,8600,8600,0
|
|
20240229,200700,4535580,8600,8600,8600,8600,0
|
|
20240229,200600,4535580,8600,8600,8600,8600,0
|
|
20240229,200500,4535580,8600,8600,8600,8600,0
|
|
20240229,200400,4535580,8600,8600,8600,8600,0
|
|
20240229,200300,4535580,8600,8600,8600,8600,0
|
|
20240229,200200,4535580,8600,8600,8600,8600,0
|
|
20240229,200100,4535580,8600,8600,8600,8600,0
|
|
20240229,200000,4535580,8600,8600,8600,8600,0
|
|
20240229,195900,4535580,8600,8600,8600,8600,0
|
|
20240229,195800,4535580,8600,8600,8600,8600,0
|
|
20240229,195700,4535580,8600,8600,8600,8600,0
|
|
20240229,195600,4535580,8600,8600,8600,8600,0
|
|
20240229,195500,4535580,8600,8600,8600,8600,0
|
|
20240229,195400,4535580,8600,8600,8600,8600,0
|
|
20240229,195300,4535580,8600,8600,8600,8600,0
|
|
20240229,195200,4535580,8600,8600,8600,8600,1
|
|
20240229,195100,4535580,8600,8600,8600,8600,0
|
|
20240229,195000,4535580,8600,8600,8600,8600,0
|
|
20240229,194900,4535580,8600,8600,8600,8600,0
|
|
20240229,194800,4535580,8600,8600,8600,8600,0
|
|
20240229,194700,4535580,8600,8600,8600,8600,0
|
|
20240229,194600,4535580,8600,8600,8600,8600,0
|
|
20240229,194500,4535580,8600,8600,8600,8600,0
|
|
20240229,194400,4535580,8600,8600,8600,8600,0
|
|
20240229,194300,4535580,8600,8600,8600,8600,0
|
|
20240229,194200,4535580,8600,8600,8600,8600,0
|
|
20240229,194100,4535580,8600,8600,8600,8600,0
|
|
20240229,194000,4535580,8600,8600,8600,8600,0
|
|
20240229,193900,4535580,8600,8600,8600,8600,0
|
|
20240229,193800,4535580,8600,8600,8600,8600,0
|
|
20240229,193700,4535580,8600,8600,8600,8600,0
|
|
20240229,193600,4535580,8600,8600,8600,8600,0
|
|
20240229,193500,4535580,8600,8600,8600,8600,0
|
|
20240229,193400,4535580,8600,8600,8600,8600,0
|
|
20240229,193300,4535580,8600,8600,8600,8600,0
|
|
20240229,193200,4535580,8600,8600,8600,8600,0
|
|
20240229,193100,4535580,8600,8600,8600,8600,0
|
|
20240229,193000,4535580,8600,8600,8600,8600,0
|
|
20240229,192900,4535580,8600,8600,8600,8600,0
|
|
20240229,192800,4535580,8600,8600,8600,8600,0
|
|
20240229,192700,4535580,8600,8600,8600,8600,0
|
|
20240229,192600,4535580,8600,8600,8600,8600,0
|
|
20240229,192500,4535580,8600,8600,8600,8600,0
|
|
20240229,192400,4535580,8600,8600,8600,8600,0
|
|
20240229,192300,4535580,8600,8600,8600,8600,0
|
|
20240229,192200,4535580,8600,8600,8600,8600,1
|
|
20240229,192100,4535580,8600,8600,8600,8600,0
|
|
20240229,192000,4535580,8600,8600,8600,8600,0
|
|
20240229,191900,4535580,8600,8600,8600,8600,0
|
|
20240229,191800,4535580,8600,8600,8600,8600,0
|
|
20240229,191700,4535580,8600,8600,8600,8600,0
|
|
20240229,191600,4535580,8600,8600,8600,8600,0
|
|
20240229,191500,4535580,8600,8600,8600,8600,0
|
|
20240229,191400,4535580,8600,8600,8600,8600,0
|
|
20240229,191300,4535580,8600,8600,8600,8600,0
|
|
20240229,191200,4535580,8600,8600,8600,8600,0
|
|
20240229,191100,4535580,8600,8600,8600,8600,0
|
|
20240229,191000,4535580,8600,8600,8600,8600,0
|
|
20240229,190900,4535580,8600,8600,8600,8600,0
|
|
20240229,190800,4535580,8600,8600,8600,8600,0
|
|
20240229,190700,4535580,8600,8600,8600,8600,0
|
|
20240229,190600,4535580,8600,8600,8600,8600,0
|
|
20240229,190500,4535580,8600,8600,8600,8600,0
|
|
20240229,190400,4535580,8600,8600,8600,8600,0
|
|
20240229,190300,4535580,8600,8600,8600,8600,0
|
|
20240229,190200,4535580,8600,8600,8600,8600,0
|
|
20240229,190100,4535580,8600,8600,8600,8600,0
|
|
20240229,190000,4535580,8600,8600,8600,8600,0
|
|
20240229,185900,4535580,8600,8600,8600,8600,0
|
|
20240229,185800,4535580,8600,8600,8600,8600,0
|
|
20240229,185700,4535580,8600,8600,8600,8600,0
|
|
20240229,185600,4535580,8600,8600,8600,8600,0
|
|
20240229,185500,4535580,8600,8600,8600,8600,0
|
|
20240229,185400,4535580,8600,8600,8600,8600,0
|
|
20240229,185300,4535580,8600,8600,8600,8600,0
|
|
20240229,185200,4535580,8600,8600,8600,8600,1
|
|
20240229,185100,4535580,8600,8600,8600,8600,0
|
|
20240229,185000,4535580,8600,8600,8600,8600,0
|
|
20240229,184900,4535580,8600,8600,8600,8600,0
|
|
20240229,184800,4535580,8600,8600,8600,8600,0
|
|
20240229,184700,4535580,8600,8600,8600,8600,0
|
|
20240229,184600,4535580,8600,8600,8600,8600,0
|
|
20240229,184500,4535580,8600,8600,8600,8600,0
|
|
20240229,184400,4535580,8600,8600,8600,8600,0
|
|
20240229,184300,4535580,8600,8600,8600,8600,0
|
|
20240229,184200,4535580,8600,8600,8600,8600,0
|
|
20240229,184100,4535580,8600,8600,8600,8600,0
|
|
20240229,184000,4535580,8600,8600,8600,8600,0
|
|
20240229,183900,4535580,8600,8600,8600,8600,0
|
|
20240229,183800,4535580,8600,8600,8600,8600,0
|
|
20240229,183700,4535580,8600,8600,8600,8600,0
|
|
20240229,183600,4535580,8600,8600,8600,8600,0
|
|
20240229,183500,4535580,8600,8600,8600,8600,0
|
|
20240229,183400,4535580,8600,8600,8600,8600,0
|
|
20240229,183300,4535580,8600,8600,8600,8600,0
|
|
20240229,183200,4535580,8600,8600,8600,8600,0
|
|
20240229,183100,4535580,8600,8600,8600,8600,0
|
|
20240229,183000,4535580,8600,8600,8600,8600,0
|
|
20240229,182900,4535580,8600,8600,8600,8600,0
|
|
20240229,182800,4535580,8600,8600,8600,8600,0
|
|
20240229,182700,4535580,8600,8600,8600,8600,0
|
|
20240229,182600,4535580,8600,8600,8600,8600,0
|
|
20240229,182500,4535580,8600,8600,8600,8600,0
|
|
20240229,182400,4535580,8600,8600,8600,8600,0
|
|
20240229,182300,4535580,8600,8600,8600,8600,0
|
|
20240229,182200,4535580,8600,8600,8600,8600,1
|
|
20240229,182100,4535580,8600,8600,8600,8600,0
|
|
20240229,182000,4535580,8600,8600,8600,8600,0
|
|
20240229,181900,4535580,8600,8600,8600,8600,0
|
|
20240229,181800,4535580,8600,8600,8600,8600,0
|
|
20240229,181700,4535580,8600,8600,8600,8600,0
|
|
20240229,181600,4535580,8600,8600,8600,8600,0
|
|
20240229,181500,4535580,8600,8600,8600,8600,0
|
|
20240229,181400,4535580,8600,8600,8600,8600,0
|
|
20240229,181300,4535580,8600,8600,8600,8600,0
|
|
20240229,181200,4535580,8600,8600,8600,8600,0
|
|
20240229,181100,4535580,8600,8600,8600,8600,0
|
|
20240229,181000,4535580,8600,8600,8600,8600,0
|
|
20240229,180900,4535580,8600,8600,8600,8600,0
|
|
20240229,180800,4535580,8600,8600,8600,8600,0
|
|
20240229,180700,4535580,8600,8600,8600,8600,0
|
|
20240229,180600,4535580,8600,8600,8600,8600,0
|
|
20240229,180500,4535580,8600,8600,8600,8600,0
|
|
20240229,180400,4535580,8600,8600,8600,8600,0
|
|
20240229,180300,4535580,8600,8600,8600,8600,0
|
|
20240229,180200,4535580,8600,8600,8600,8600,0
|
|
20240229,180100,4535580,8600,8600,8600,8600,0
|
|
20240229,180000,4535580,8600,8600,8600,8600,0
|
|
20240229,175900,4535580,8600,8600,8600,8600,0
|
|
20240229,175800,4535580,8600,8600,8600,8600,0
|
|
20240229,175700,4535580,8600,8600,8600,8600,0
|
|
20240229,175600,4535580,8600,8600,8600,8600,0
|
|
20240229,175500,4535580,8600,8600,8600,8600,0
|
|
20240229,175400,4535580,8600,8600,8600,8600,0
|
|
20240229,175300,4535580,8600,8600,8600,8600,0
|
|
20240229,175200,4535580,8600,8600,8600,8600,1
|
|
20240229,175100,4535580,8600,8600,8600,8600,0
|
|
20240229,175000,4535580,8600,8600,8600,8600,0
|
|
20240229,174900,4535580,8600,8600,8600,8600,0
|
|
20240229,174800,4535580,8600,8600,8600,8600,0
|
|
20240229,174700,4535580,8600,8600,8600,8600,0
|
|
20240229,174600,4535580,8600,8600,8600,8600,0
|
|
20240229,174500,4535580,8600,8600,8600,8600,0
|
|
20240229,174400,4535580,8600,8600,8600,8600,0
|
|
20240229,174300,4535580,8600,8600,8600,8600,0
|
|
20240229,174200,4535580,8600,8600,8600,8600,0
|
|
20240229,174100,4535580,8600,8600,8600,8600,0
|
|
20240229,174000,4535580,8600,8600,8600,8600,0
|
|
20240229,173900,4535580,8600,8600,8600,8600,0
|
|
20240229,173800,4535580,8600,8600,8600,8600,0
|
|
20240229,173700,4535580,8600,8600,8600,8600,0
|
|
20240229,173600,4535580,8600,8600,8600,8600,0
|
|
20240229,173500,4535580,8600,8600,8600,8600,0
|
|
20240229,173400,4535580,8600,8600,8600,8600,0
|
|
20240229,173300,4535580,8600,8600,8600,8600,0
|
|
20240229,173200,4535580,8600,8600,8600,8600,0
|
|
20240229,173100,4535580,8600,8600,8600,8600,0
|
|
20240229,173000,4535580,8600,8600,8600,8600,0
|
|
20240229,172900,4535580,8600,8600,8600,8600,0
|
|
20240229,172800,4535580,8600,8600,8600,8600,0
|
|
20240229,172700,4535580,8600,8600,8600,8600,0
|
|
20240229,172600,4535580,8600,8600,8600,8600,0
|
|
20240229,172500,4535580,8600,8600,8600,8600,0
|
|
20240229,172400,4535580,8600,8600,8600,8600,0
|
|
20240229,172300,4535580,8600,8600,8600,8600,0
|
|
20240229,172200,4535580,8600,8600,8600,8600,1
|
|
20240229,172100,4535580,8600,8600,8600,8600,0
|
|
20240229,172000,4535580,8600,8600,8600,8600,0
|
|
20240229,171900,4535580,8600,8600,8600,8600,0
|
|
20240229,171800,4535580,8600,8600,8600,8600,0
|
|
20240229,171700,4535580,8600,8600,8600,8600,0
|
|
20240229,171600,4535580,8600,8600,8600,8600,0
|
|
20240229,171500,4535580,8600,8600,8600,8600,0
|
|
20240229,171400,4535580,8600,8600,8600,8600,0
|
|
20240229,171300,4535580,8600,8600,8600,8600,0
|
|
20240229,171200,4535580,8600,8600,8600,8600,0
|
|
20240229,171100,4535580,8600,8600,8600,8600,0
|
|
20240229,171000,4535580,8600,8600,8600,8600,0
|
|
20240229,170900,4535580,8600,8600,8600,8600,0
|
|
20240229,170800,4535580,8600,8600,8600,8600,0
|
|
20240229,170700,4535580,8600,8600,8600,8600,0
|
|
20240229,170600,4535580,8600,8600,8600,8600,0
|
|
20240229,170500,4535580,8600,8600,8600,8600,0
|
|
20240229,170400,4535580,8600,8600,8600,8600,0
|
|
20240229,170300,4535580,8600,8600,8600,8600,0
|
|
20240229,170200,4535580,8600,8600,8600,8600,0
|
|
20240229,170100,4535580,8600,8600,8600,8600,0
|
|
20240229,170000,4535580,8600,8600,8600,8600,0
|
|
20240229,165900,4535580,8600,8600,8600,8600,0
|
|
20240229,165800,4535580,8600,8600,8600,8600,0
|
|
20240229,165700,4535580,8600,8600,8600,8600,0
|
|
20240229,165600,4535580,8600,8600,8600,8600,0
|
|
20240229,165500,4535580,8600,8600,8600,8600,0
|
|
20240229,165400,4535580,8600,8600,8600,8600,0
|
|
20240229,165300,4535580,8600,8600,8600,8600,0
|
|
20240229,165200,4535580,8600,8600,8600,8600,1
|
|
20240229,165100,4535580,8600,8600,8600,8600,0
|
|
20240229,165000,4535580,8600,8600,8600,8600,0
|
|
20240229,164900,4535580,8600,8600,8600,8600,0
|
|
20240229,164800,4535580,8600,8600,8600,8600,0
|
|
20240229,164700,4535580,8600,8600,8600,8600,0
|
|
20240229,164600,4535580,8600,8600,8600,8600,0
|
|
20240229,164500,4535580,8600,8600,8600,8600,0
|
|
20240229,164400,4535580,8600,8600,8600,8600,0
|
|
20240229,164300,4535580,8600,8600,8600,8600,0
|
|
20240229,164200,4535580,8600,8600,8600,8600,0
|
|
20240229,164100,4535580,8600,8600,8600,8600,0
|
|
20240229,164000,4535580,8600,8600,8600,8600,0
|
|
20240229,163900,4535580,8600,8600,8600,8600,0
|
|
20240229,163800,4535580,8600,8600,8600,8600,0
|
|
20240229,163700,4535580,8600,8600,8600,8600,0
|
|
20240229,163600,4535580,8600,8600,8600,8600,0
|
|
20240229,163500,4535580,8600,8600,8600,8600,0
|
|
20240229,163400,4535580,8600,8600,8600,8600,0
|
|
20240229,163300,4535580,8600,8600,8600,8600,0
|
|
20240229,163200,4535580,8600,8600,8600,8600,0
|
|
20240229,163100,4535580,8600,8600,8600,8600,0
|
|
20240229,163000,4535580,8600,8600,8600,8600,0
|
|
20240229,162900,4535580,8600,8600,8600,8600,0
|
|
20240229,162800,4535580,8600,8600,8600,8600,0
|
|
20240229,162700,4535580,8600,8600,8600,8600,0
|
|
20240229,162600,4535580,8600,8600,8600,8600,0
|
|
20240229,162500,4535580,8600,8600,8600,8600,0
|
|
20240229,162400,4535580,8600,8600,8600,8600,0
|
|
20240229,162300,4535580,8600,8600,8600,8600,0
|
|
20240229,162200,4535580,8600,8600,8600,8600,1
|
|
20240229,162100,4535580,8600,8600,8600,8600,0
|
|
20240229,162000,4535580,8600,8600,8600,8600,0
|
|
20240229,161900,4535580,8600,8600,8600,8600,0
|
|
20240229,161800,4535580,8600,8600,8600,8600,0
|
|
20240229,161700,4535580,8600,8600,8600,8600,0
|
|
20240229,161600,4535580,8600,8600,8600,8600,0
|
|
20240229,161500,4535580,8600,8600,8600,8600,0
|
|
20240229,161400,4535580,8600,8600,8600,8600,0
|
|
20240229,161300,4535580,8600,8600,8600,8600,0
|
|
20240229,161200,4535580,8600,8600,8600,8600,0
|
|
20240229,161100,4535580,8600,8600,8600,8600,0
|
|
20240229,161000,4535580,8600,8600,8600,8600,0
|
|
20240229,160900,4535580,8600,8600,8600,8600,0
|
|
20240229,160800,4535580,8600,8600,8600,8600,0
|
|
20240229,160700,4535580,8600,8600,8600,8600,0
|
|
20240229,160600,4535580,8600,8600,8600,8600,0
|
|
20240229,160500,4535580,8600,8600,8600,8600,0
|
|
20240229,160400,4535580,8600,8600,8600,8600,0
|
|
20240229,160300,4535580,8600,8600,8600,8600,0
|
|
20240229,160200,4535580,8600,8600,8600,8600,0
|
|
20240229,160100,4535580,8600,8600,8600,8600,0
|
|
20240229,160000,4535580,8600,8600,8600,8600,0
|
|
20240229,155900,4535580,8600,8600,8600,8600,0
|
|
20240229,155800,4535580,8600,8600,8600,8600,0
|
|
20240229,155700,4535580,8600,8600,8600,8600,0
|
|
20240229,155600,4535580,8600,8600,8600,8600,0
|
|
20240229,155500,4535580,8600,8600,8600,8600,0
|
|
20240229,155400,4535580,8600,8600,8600,8600,0
|
|
20240229,155300,4535580,8600,8600,8600,8600,0
|
|
20240229,155200,4535580,8600,8600,8600,8600,1
|
|
20240229,155100,4535580,8600,8600,8600,8600,0
|
|
20240229,155000,4535580,8600,8600,8600,8600,0
|
|
20240229,154900,4535580,8600,8600,8600,8600,0
|
|
20240229,154800,4535580,8600,8600,8600,8600,0
|
|
20240229,154700,4535580,8600,8600,8600,8600,0
|
|
20240229,154600,4535580,8600,8600,8600,8600,0
|
|
20240229,154500,4535580,8600,8600,8600,8600,0
|
|
20240229,154400,4535580,8600,8600,8600,8600,0
|
|
20240229,154300,4535580,8600,8600,8600,8600,0
|
|
20240229,154200,4535580,8600,8600,8600,8600,0
|
|
20240229,154100,4535580,8600,8600,8600,8600,0
|
|
20240229,154000,4535580,8600,8600,8600,8600,0
|
|
20240229,153900,4535580,8600,8600,8600,8600,0
|
|
20240229,153800,4535580,8600,8600,8600,8600,0
|
|
20240229,153700,4535580,8600,8600,8600,8600,0
|
|
20240229,153600,4535580,8600,8600,8600,8600,0
|
|
20240229,153500,4535580,8600,8600,8600,8600,0
|
|
20240229,153400,4535580,8600,8600,8600,8600,0
|
|
20240229,153300,4535580,8600,8600,8600,8600,0
|
|
20240229,153200,4535580,8600,8600,8600,8600,0
|
|
20240229,153100,4535580,8600,8600,8600,8600,0
|
|
20240229,153000,4535580,8600,8600,8600,8600,0
|
|
20240229,152900,4535580,8600,8600,8600,8600,0
|
|
20240229,152800,4535580,8600,8600,8600,8600,0
|
|
20240229,152700,4535580,8600,8600,8600,8600,0
|
|
20240229,152600,4535580,8600,8600,8600,8600,0
|
|
20240229,152500,4535580,8600,8600,8600,8600,0
|
|
20240229,152400,4535580,8600,8600,8600,8600,0
|
|
20240229,152300,4535580,8600,8600,8600,8600,0
|
|
20240229,152200,4535580,8600,8600,8600,8600,0
|
|
20240229,152100,4535580,8600,8600,8600,8600,0
|
|
20240229,152000,4535580,8600,8600,8600,8600,0
|
|
20240229,151900,4535580,8600,8600,8600,8600,0
|
|
20240229,151800,4535580,8600,8600,8600,8600,0
|
|
20240229,151700,4535580,8600,8600,8600,8600,0
|
|
20240229,151600,4535580,8600,8600,8600,8600,0
|
|
20240229,151500,4535580,8600,8600,8600,8600,0
|
|
20240229,151400,4535580,8600,8600,8600,8600,0
|
|
20240229,151300,4535580,8600,8600,8600,8600,0
|
|
20240229,151200,4535580,8600,8600,8600,8600,0
|
|
20240229,151100,4535580,8600,8600,8600,8600,0
|
|
20240229,151000,4535580,8600,8600,8600,8600,0
|
|
20240229,150900,4535580,8600,8600,8600,8600,0
|
|
20240229,150800,4535580,8600,8600,8600,8600,0
|
|
20240229,150700,4535580,8600,8600,8600,8600,0
|
|
20240229,150600,4535580,8600,8600,8600,8600,0
|
|
20240229,150500,4535580,8600,8600,8600,8600,0
|
|
20240229,150400,4535580,8600,8600,8600,8600,0
|
|
20240229,150300,4535580,8600,8600,8600,8600,0
|
|
20240229,150200,4535580,8600,8600,8600,8600,0
|
|
20240229,150100,4535580,8600,8600,8600,8600,0
|
|
20240229,150000,4535580,8600,8600,8600,8600,1
|
|
20240229,145900,4526980,8410,8410,8410,8410,0
|
|
20240229,145800,4526980,8410,8410,8410,8410,0
|
|
20240229,145700,4526980,8410,8410,8410,8410,0
|
|
20240229,145600,4526980,8410,8410,8410,8410,0
|
|
20240229,145500,4526980,8410,8410,8410,8410,0
|
|
20240229,145400,4526980,8410,8410,8410,8410,0
|
|
20240229,145300,4526980,8410,8410,8410,8410,0
|
|
20240229,145200,4526980,8410,8410,8410,8410,0
|
|
20240229,145100,4526980,8410,8410,8410,8410,0
|
|
20240229,145000,4526980,8410,8410,8410,8410,0
|
|
20240229,144900,4526980,8410,8410,8410,8410,0
|
|
20240229,144800,4526980,8410,8410,8410,8410,0
|
|
20240229,144700,4526980,8410,8410,8410,8410,0
|
|
20240229,144600,4526980,8410,8410,8410,8410,0
|
|
20240229,144500,4526980,8410,8410,8410,8410,0
|
|
20240229,144400,4526980,8410,8410,8410,8410,0
|
|
20240229,144300,4526980,8410,8410,8410,8410,0
|
|
20240229,144200,4526980,8410,8410,8410,8410,0
|
|
20240229,144100,4526980,8410,8410,8410,8410,0
|
|
20240229,144000,4526980,8410,8410,8410,8410,0
|
|
20240229,143900,4526980,8410,8410,8410,8410,0
|
|
20240229,143800,4526980,8410,8410,8410,8410,0
|
|
20240229,143700,4526980,8410,8410,8410,8410,0
|
|
20240229,143600,4526980,8410,8410,8410,8410,0
|
|
20240229,143500,4526980,8410,8410,8410,8410,0
|
|
20240229,143400,4526980,8410,8410,8410,8410,0
|
|
20240229,143300,4526980,8410,8410,8410,8410,0
|
|
20240229,143200,4526980,8410,8410,8410,8410,0
|
|
20240229,143100,4526980,8410,8410,8410,8410,0
|
|
20240229,143000,4526980,8410,8410,8410,8410,0
|
|
20240229,142900,4526980,8410,8410,8410,8410,0
|
|
20240229,142800,4526980,8410,8410,8410,8410,0
|
|
20240229,142700,4526980,8410,8410,8410,8410,0
|
|
20240229,142600,4526980,8410,8410,8410,8410,0
|
|
20240229,142500,4526980,8410,8410,8410,8410,0
|
|
20240229,142400,4526980,8410,8410,8410,8410,0
|
|
20240229,142300,4526980,8410,8410,8410,8410,0
|
|
20240229,142200,4526980,8410,8410,8410,8410,0
|
|
20240229,142100,4526980,8410,8410,8410,8410,0
|
|
20240229,142000,4526980,8410,8410,8410,8410,0
|
|
20240229,141900,4526980,8410,8410,8410,8410,0
|
|
20240229,141800,4526980,8410,8410,8410,8410,0
|
|
20240229,141700,4526980,8410,8410,8410,8410,0
|
|
20240229,141600,4526980,8410,8410,8410,8410,0
|
|
20240229,141500,4526980,8410,8410,8410,8410,0
|
|
20240229,141400,4526980,8410,8410,8410,8410,0
|
|
20240229,141300,4526980,8410,8410,8410,8410,0
|
|
20240229,141200,4526980,8410,8410,8410,8410,0
|
|
20240229,141100,4526980,8410,8410,8410,8410,0
|
|
20240229,141000,4526980,8410,8410,8410,8410,0
|
|
20240229,140900,4526980,8410,8410,8410,8410,0
|
|
20240229,140800,4526980,8410,8410,8410,8410,0
|
|
20240229,140700,4526980,8410,8410,8410,8410,0
|
|
20240229,140600,4526980,8410,8410,8410,8410,0
|
|
20240229,140500,4526980,8410,8410,8410,8410,0
|
|
20240229,140400,4526980,8410,8410,8410,8410,0
|
|
20240229,140300,4526980,8410,8410,8410,8410,0
|
|
20240229,140200,4526980,8410,8410,8410,8410,0
|
|
20240229,140100,4526980,8410,8410,8410,8410,0
|
|
20240229,140000,4526980,8410,8410,8410,8410,0
|
|
20240229,135900,4526980,8410,8410,8410,8410,0
|
|
20240229,135800,4526980,8410,8410,8410,8410,0
|
|
20240229,135700,4526980,8410,8410,8410,8410,0
|
|
20240229,135600,4526980,8410,8410,8410,8410,0
|
|
20240229,135500,4526980,8410,8410,8410,8410,0
|
|
20240229,135400,4526980,8410,8410,8410,8410,0
|
|
20240229,135300,4526980,8410,8410,8410,8410,0
|
|
20240229,135200,4526980,8410,8410,8410,8410,0
|
|
20240229,135100,4526980,8410,8410,8410,8410,0
|
|
20240229,135000,4526980,8410,8410,8410,8410,0
|
|
20240229,134900,4526980,8410,8410,8410,8410,0
|
|
20240229,134800,4526980,8410,8410,8410,8410,0
|
|
20240229,134700,4526980,8410,8410,8410,8410,0
|
|
20240229,134600,4526980,8410,8410,8410,8410,0
|
|
20240229,134500,4526980,8410,8410,8410,8410,0
|
|
20240229,134400,4526980,8410,8410,8410,8410,0
|
|
20240229,134300,4526980,8410,8410,8410,8410,0
|
|
20240229,134200,4526980,8410,8410,8410,8410,0
|
|
20240229,134100,4526980,8410,8410,8410,8410,0
|
|
20240229,134000,4526980,8410,8410,8410,8410,0
|
|
20240229,133900,4526980,8410,8410,8410,8410,0
|
|
20240229,133800,4526980,8410,8410,8410,8410,0
|
|
20240229,133700,4526980,8410,8410,8410,8410,0
|
|
20240229,133600,4526980,8410,8410,8410,8410,0
|
|
20240229,133500,4526980,8410,8410,8410,8410,0
|
|
20240229,133400,4526980,8410,8410,8410,8410,0
|
|
20240229,133300,4526980,8410,8410,8410,8410,0
|
|
20240229,133200,4526980,8410,8410,8410,8410,0
|
|
20240229,133100,4526980,8410,8410,8410,8410,0
|
|
20240229,133000,4526980,8410,8410,8410,8410,0
|
|
20240229,132900,4526980,8410,8410,8410,8410,0
|
|
20240229,132800,4526980,8410,8410,8410,8410,0
|
|
20240229,132700,4526980,8410,8410,8410,8410,0
|
|
20240229,132600,4526980,8410,8410,8410,8410,0
|
|
20240229,132500,4526980,8410,8410,8410,8410,0
|
|
20240229,132400,4526980,8410,8410,8410,8410,0
|
|
20240229,132300,4526980,8410,8410,8410,8410,0
|
|
20240229,132200,4526980,8410,8410,8410,8410,0
|
|
20240229,132100,4526980,8410,8410,8410,8410,0
|
|
20240229,132000,4526980,8410,8410,8410,8410,0
|
|
20240229,131900,4526980,8410,8410,8410,8410,0
|
|
20240229,131800,4526980,8410,8410,8410,8410,0
|
|
20240229,131700,4526980,8410,8410,8410,8410,0
|
|
20240229,131600,4526980,8410,8410,8410,8410,0
|
|
20240229,131500,4526980,8410,8410,8410,8410,0
|
|
20240229,131400,4526980,8410,8410,8410,8410,0
|
|
20240229,131300,4526980,8410,8410,8410,8410,0
|
|
20240229,131200,4526980,8410,8410,8410,8410,0
|
|
20240229,131100,4526980,8410,8410,8410,8410,0
|
|
20240229,131000,4526980,8410,8410,8410,8410,0
|
|
20240229,130900,4526980,8410,8410,8410,8410,0
|
|
20240229,130800,4526980,8410,8410,8410,8410,0
|
|
20240229,130700,4526980,8410,8410,8410,8410,0
|
|
20240229,130600,4526980,8410,8410,8410,8410,0
|
|
20240229,130500,4526980,8410,8410,8410,8410,0
|
|
20240229,130400,4526980,8410,8410,8410,8410,0
|
|
20240229,130300,4526980,8410,8410,8410,8410,0
|
|
20240229,130200,4526980,8410,8410,8410,8410,0
|
|
20240229,130100,4526980,8410,8410,8410,8410,0
|
|
20240229,130000,4526980,8410,8410,8410,8410,0
|
|
20240229,125900,4526980,8410,8410,8410,8410,0
|
|
20240229,125800,4526980,8410,8410,8410,8410,0
|
|
20240229,125700,4526980,8410,8410,8410,8410,0
|
|
20240229,125600,4526980,8410,8410,8410,8410,0
|
|
20240229,125500,4526980,8410,8410,8410,8410,0
|
|
20240229,125400,4526980,8410,8410,8410,8410,0
|
|
20240229,125300,4526980,8410,8410,8410,8410,0
|
|
20240229,125200,4526980,8410,8410,8410,8410,0
|
|
20240229,125100,4526980,8410,8410,8410,8410,0
|
|
20240229,125000,4526980,8410,8410,8410,8410,0
|
|
20240229,124900,4526980,8410,8410,8410,8410,0
|
|
20240229,124800,4526980,8410,8410,8410,8410,0
|
|
20240229,124700,4526980,8410,8410,8410,8410,0
|
|
20240229,124600,4526980,8410,8410,8410,8410,0
|
|
20240229,124500,4526980,8410,8410,8410,8410,0
|
|
20240229,124400,4526980,8410,8410,8410,8410,0
|
|
20240229,124300,4526980,8410,8410,8410,8410,0
|
|
20240229,124200,4526980,8410,8410,8410,8410,0
|
|
20240229,124100,4526980,8410,8410,8410,8410,0
|
|
20240229,124000,4526980,8410,8410,8410,8410,0
|
|
20240229,123900,4526980,8410,8410,8410,8410,0
|
|
20240229,123800,4526980,8410,8410,8410,8410,0
|
|
20240229,123700,4526980,8410,8410,8410,8410,0
|
|
20240229,123600,4526980,8410,8410,8410,8410,0
|
|
20240229,123500,4526980,8410,8410,8410,8410,0
|
|
20240229,123400,4526980,8410,8410,8410,8410,0
|
|
20240229,123300,4526980,8410,8410,8410,8410,0
|
|
20240229,123200,4526980,8410,8410,8410,8410,0
|
|
20240229,123100,4526980,8410,8410,8410,8410,0
|
|
20240229,123000,4526980,8410,8410,8410,8410,0
|
|
20240229,122900,4526980,8410,8410,8410,8410,0
|
|
20240229,122800,4526980,8410,8410,8410,8410,0
|
|
20240229,122700,4526980,8410,8410,8410,8410,0
|
|
20240229,122600,4526980,8410,8410,8410,8410,0
|
|
20240229,122500,4526980,8410,8410,8410,8410,0
|
|
20240229,122400,4526980,8410,8410,8410,8410,0
|
|
20240229,122300,4526980,8410,8410,8410,8410,0
|
|
20240229,122200,4526980,8410,8410,8410,8410,0
|
|
20240229,122100,4526980,8410,8410,8410,8410,0
|
|
20240229,122000,4526980,8410,8410,8410,8410,0
|
|
20240229,121900,4526980,8410,8410,8410,8410,0
|
|
20240229,121800,4526980,8410,8410,8410,8410,0
|
|
20240229,121700,4526980,8410,8410,8410,8410,0
|
|
20240229,121600,4526980,8410,8410,8410,8410,0
|
|
20240229,121500,4526980,8410,8410,8410,8410,0
|
|
20240229,121400,4526980,8410,8410,8410,8410,0
|
|
20240229,121300,4526980,8410,8410,8410,8410,0
|
|
20240229,121200,4526980,8410,8410,8410,8410,0
|
|
20240229,121100,4526980,8410,8410,8410,8410,0
|
|
20240229,121000,4526980,8410,8410,8410,8410,0
|
|
20240229,120900,4526980,8410,8410,8410,8410,0
|
|
20240229,120800,4526980,8410,8410,8410,8410,0
|
|
20240229,120700,4526980,8410,8410,8410,8410,0
|
|
20240229,120600,4526980,8410,8410,8410,8410,0
|
|
20240229,120500,4526980,8410,8410,8410,8410,0
|
|
20240229,120400,4526980,8410,8410,8410,8410,309
|
|
20240229,120300,1928290,8410,8410,8410,8410,0
|
|
20240229,120200,1928290,8410,8410,8410,8410,0
|
|
20240229,120100,1928290,8410,8410,8410,8410,0
|
|
20240229,120000,1928290,8410,8410,8410,8410,0
|
|
20240229,115900,1928290,8410,8410,8410,8410,0
|
|
20240229,115800,1928290,8410,8410,8410,8410,0
|
|
20240229,115700,1928290,8410,8410,8410,8410,0
|
|
20240229,115600,1928290,8410,8410,8410,8410,0
|
|
20240229,115500,1928290,8410,8410,8410,8410,0
|
|
20240229,115400,1928290,8410,8410,8410,8410,0
|
|
20240229,115300,1928290,8410,8410,8410,8410,0
|
|
20240229,115200,1928290,8410,8410,8410,8410,0
|
|
20240229,115100,1928290,8410,8410,8410,8410,0
|
|
20240229,115000,1928290,8410,8410,8410,8410,0
|
|
20240229,114900,1928290,8410,8410,8410,8410,0
|
|
20240229,114800,1928290,8410,8410,8410,8410,0
|
|
20240229,114700,1928290,8410,8410,8410,8410,0
|
|
20240229,114600,1928290,8410,8410,8410,8410,0
|
|
20240229,114500,1928290,8410,8410,8410,8410,0
|
|
20240229,114400,1928290,8410,8410,8410,8410,0
|
|
20240229,114300,1928290,8410,8410,8410,8410,0
|
|
20240229,114200,1928290,8410,8410,8410,8410,0
|
|
20240229,114100,1928290,8410,8410,8410,8410,0
|
|
20240229,114000,1928290,8410,8410,8410,8410,0
|
|
20240229,113900,1928290,8410,8410,8410,8410,0
|
|
20240229,113800,1928290,8410,8410,8410,8410,0
|
|
20240229,113700,1928290,8410,8410,8410,8410,0
|
|
20240229,113600,1928290,8410,8410,8410,8410,0
|
|
20240229,113500,1928290,8410,8410,8410,8410,0
|
|
20240229,113400,1928290,8410,8410,8410,8410,0
|
|
20240229,113300,1928290,8410,8410,8410,8410,0
|
|
20240229,113200,1928290,8410,8410,8410,8410,0
|
|
20240229,113100,1928290,8410,8410,8410,8410,0
|
|
20240229,113000,1928290,8410,8410,8410,8410,0
|
|
20240229,112900,1928290,8410,8410,8410,8410,0
|
|
20240229,112800,1928290,8410,8410,8410,8410,0
|
|
20240229,112700,1928290,8410,8410,8410,8410,0
|
|
20240229,112600,1928290,8410,8410,8410,8410,0
|
|
20240229,112500,1928290,8410,8410,8410,8410,0
|
|
20240229,112400,1928290,8410,8410,8410,8410,0
|
|
20240229,112300,1928290,8410,8410,8410,8410,0
|
|
20240229,112200,1928290,8410,8410,8410,8410,0
|
|
20240229,112100,1928290,8410,8410,8410,8410,0
|
|
20240229,112000,1928290,8410,8410,8410,8410,0
|
|
20240229,111900,1928290,8410,8410,8410,8410,0
|
|
20240229,111800,1928290,8410,8410,8410,8410,0
|
|
20240229,111700,1928290,8410,8410,8410,8410,0
|
|
20240229,111600,1928290,8410,8410,8410,8410,0
|
|
20240229,111500,1928290,8410,8410,8410,8410,0
|
|
20240229,111400,1928290,8410,8410,8410,8410,0
|
|
20240229,111300,1928290,8410,8410,8410,8410,0
|
|
20240229,111200,1928290,8410,8410,8410,8410,0
|
|
20240229,111100,1928290,8410,8410,8410,8410,0
|
|
20240229,111000,1928290,8410,8410,8410,8410,0
|
|
20240229,110900,1928290,8410,8410,8410,8410,181
|
|
20240229,110800,406080,8640,8640,8640,8640,0
|
|
20240229,110700,406080,8640,8640,8640,8640,0
|
|
20240229,110600,406080,8640,8640,8640,8640,0
|
|
20240229,110500,406080,8640,8640,8640,8640,0
|
|
20240229,110400,406080,8640,8640,8640,8640,0
|
|
20240229,110300,406080,8640,8640,8640,8640,0
|
|
20240229,110200,406080,8640,8640,8640,8640,0
|
|
20240229,110100,406080,8640,8640,8640,8640,0
|
|
20240229,110000,406080,8640,8640,8640,8640,0
|
|
20240229,105900,406080,8640,8640,8640,8640,0
|
|
20240229,105800,406080,8640,8640,8640,8640,0
|
|
20240229,105700,406080,8640,8640,8640,8640,0
|
|
20240229,105600,406080,8640,8640,8640,8640,0
|
|
20240229,105500,406080,8640,8640,8640,8640,0
|
|
20240229,105400,406080,8640,8640,8640,8640,0
|
|
20240229,105300,406080,8640,8640,8640,8640,0
|
|
20240229,105200,406080,8640,8640,8640,8640,0
|
|
20240229,105100,406080,8640,8640,8640,8640,0
|
|
20240229,105000,406080,8640,8640,8640,8640,0
|
|
20240229,104900,406080,8640,8640,8640,8640,0
|
|
20240229,104800,406080,8640,8640,8640,8640,0
|
|
20240229,104700,406080,8640,8640,8640,8640,0
|
|
20240229,104600,406080,8640,8640,8640,8640,0
|
|
20240229,104500,406080,8640,8640,8640,8640,0
|
|
20240229,104400,406080,8640,8640,8640,8640,0
|
|
20240229,104300,406080,8640,8640,8640,8640,0
|
|
20240229,104200,406080,8640,8640,8640,8640,0
|
|
20240229,104100,406080,8640,8640,8640,8640,0
|
|
20240229,104000,406080,8640,8640,8640,8640,0
|
|
20240229,103900,406080,8640,8640,8640,8640,0
|
|
20240229,103800,406080,8640,8640,8640,8640,0
|
|
20240229,103700,406080,8640,8640,8640,8640,0
|
|
20240229,103600,406080,8640,8640,8640,8640,0
|
|
20240229,103500,406080,8640,8640,8640,8640,0
|
|
20240229,103400,406080,8640,8640,8640,8640,0
|
|
20240229,103300,406080,8640,8640,8640,8640,0
|
|
20240229,103200,406080,8640,8640,8640,8640,0
|
|
20240229,103100,406080,8640,8640,8640,8640,0
|
|
20240229,103000,406080,8640,8640,8640,8640,0
|
|
20240229,102900,406080,8640,8640,8640,8640,0
|
|
20240229,102800,406080,8640,8640,8640,8640,0
|
|
20240229,102700,406080,8640,8640,8640,8640,0
|
|
20240229,102600,406080,8640,8640,8640,8640,0
|
|
20240229,102500,406080,8640,8640,8640,8640,0
|
|
20240229,102400,406080,8640,8640,8640,8640,0
|
|
20240229,102300,406080,8640,8640,8640,8640,0
|
|
20240229,102200,406080,8640,8640,8640,8640,0
|
|
20240229,102100,406080,8640,8640,8640,8640,0
|
|
20240229,102000,406080,8640,8640,8640,8640,0
|
|
20240229,101900,406080,8640,8640,8640,8640,0
|
|
20240229,101800,406080,8640,8640,8640,8640,0
|
|
20240229,101700,406080,8640,8640,8640,8640,0
|
|
20240229,101600,406080,8640,8640,8640,8640,0
|
|
20240229,101500,406080,8640,8640,8640,8640,0
|
|
20240229,101400,406080,8640,8640,8640,8640,0
|
|
20240229,101300,406080,8640,8640,8640,8640,0
|
|
20240229,101200,406080,8640,8640,8640,8640,0
|
|
20240229,101100,406080,8640,8640,8640,8640,0
|
|
20240229,101000,406080,8640,8640,8640,8640,0
|
|
20240229,100900,406080,8640,8640,8640,8640,0
|
|
20240229,100800,406080,8640,8640,8640,8640,0
|
|
20240229,100700,406080,8640,8640,8640,8640,0
|
|
20240229,100600,406080,8640,8640,8640,8640,0
|
|
20240229,100500,406080,8640,8640,8640,8640,0
|
|
20240229,100400,406080,8640,8640,8640,8640,0
|
|
20240229,100300,406080,8640,8640,8640,8640,0
|
|
20240229,100200,406080,8640,8640,8640,8640,0
|
|
20240229,100100,406080,8640,8640,8640,8640,0
|
|
20240229,100000,406080,8640,8640,8640,8640,0
|
|
20240229,095900,406080,8640,8640,8640,8640,0
|
|
20240229,095800,406080,8640,8640,8640,8640,0
|
|
20240229,095700,406080,8640,8640,8640,8640,0
|
|
20240229,095600,406080,8640,8640,8640,8640,0
|
|
20240229,095500,406080,8640,8640,8640,8640,0
|
|
20240229,095400,406080,8640,8640,8640,8640,0
|
|
20240229,095300,406080,8640,8640,8640,8640,0
|
|
20240229,095200,406080,8640,8640,8640,8640,0
|
|
20240229,095100,406080,8640,8640,8640,8640,0
|
|
20240229,095000,406080,8640,8640,8640,8640,0
|
|
20240229,094900,406080,8640,8640,8640,8640,0
|
|
20240229,094800,406080,8640,8640,8640,8640,0
|
|
20240229,094700,406080,8640,8640,8640,8640,0
|
|
20240229,094600,406080,8640,8640,8640,8640,0
|
|
20240229,094500,406080,8640,8640,8640,8640,0
|
|
20240229,094400,406080,8640,8640,8640,8640,0
|
|
20240229,094300,406080,8640,8640,8640,8640,0
|
|
20240229,094200,406080,8640,8640,8640,8640,0
|
|
20240229,094100,406080,8640,8640,8640,8640,0
|
|
20240229,094000,406080,8640,8640,8640,8640,0
|
|
20240229,093900,406080,8640,8640,8640,8640,0
|
|
20240229,093800,406080,8640,8640,8640,8640,0
|
|
20240229,093700,406080,8640,8640,8640,8640,0
|
|
20240229,093600,406080,8640,8640,8640,8640,47
|
|
20240229,093500,0,8650,8650,8650,8650,0
|
|
20240229,093400,0,8650,8650,8650,8650,0
|
|
20240229,093300,0,8650,8650,8650,8650,0
|
|
20240229,093200,0,8650,8650,8650,8650,0
|
|
20240229,093100,0,8650,8650,8650,8650,0
|
|
20240229,093000,0,8650,8650,8650,8650,0
|
|
20240229,092900,0,8650,8650,8650,8650,0
|
|
20240229,092800,0,8650,8650,8650,8650,0
|
|
20240229,092700,0,8650,8650,8650,8650,0
|
|
20240229,092600,0,8650,8650,8650,8650,0
|
|
20240229,092500,0,8650,8650,8650,8650,0
|
|
20240229,092400,0,8650,8650,8650,8650,0
|
|
20240229,092300,0,8650,8650,8650,8650,0
|
|
20240229,092200,0,8650,8650,8650,8650,0
|
|
20240229,092100,0,8650,8650,8650,8650,0
|
|
20240229,092000,0,8650,8650,8650,8650,0
|
|
20240229,091900,0,8650,8650,8650,8650,0
|
|
20240229,091800,0,8650,8650,8650,8650,0
|
|
20240229,091700,0,8650,8650,8650,8650,0
|
|
20240229,091600,0,8650,8650,8650,8650,0
|
|
20240229,091500,0,8650,8650,8650,8650,0
|
|
20240229,091400,0,8650,8650,8650,8650,0
|
|
20240229,091300,0,8650,8650,8650,8650,0
|
|
20240229,091200,0,8650,8650,8650,8650,0
|
|
20240229,091100,0,8650,8650,8650,8650,0
|
|
20240229,091000,0,8650,8650,8650,8650,0
|
|
20240229,090900,0,8650,8650,8650,8650,0
|
|
20240229,090800,0,8650,8650,8650,8650,0
|
|
20240229,090700,0,8650,8650,8650,8650,0
|
|
20240229,090600,0,8650,8650,8650,8650,0
|
|
20240229,090500,0,8650,8650,8650,8650,0
|
|
20240229,090400,0,8650,8650,8650,8650,0
|
|
20240229,090300,0,8650,8650,8650,8650,0
|
|
20240229,090200,0,8650,8650,8650,8650,0
|
|
20240229,090100,0,8650,8650,8650,8650,0
|
|
20240229,090000,0,8650,8650,8650,8650,0
|