684 lines
30 KiB
CSV
684 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,202100,3533050,7800,7800,7800,7800,1
|
|
20240508,202000,3533050,7800,7800,7800,7800,0
|
|
20240508,201900,3533050,7800,7800,7800,7800,0
|
|
20240508,201800,3533050,7800,7800,7800,7800,0
|
|
20240508,201700,3533050,7800,7800,7800,7800,0
|
|
20240508,201600,3533050,7800,7800,7800,7800,0
|
|
20240508,201500,3533050,7800,7800,7800,7800,0
|
|
20240508,201400,3533050,7800,7800,7800,7800,0
|
|
20240508,201300,3533050,7800,7800,7800,7800,0
|
|
20240508,201200,3533050,7800,7800,7800,7800,0
|
|
20240508,201100,3533050,7800,7800,7800,7800,0
|
|
20240508,201000,3533050,7800,7800,7800,7800,0
|
|
20240508,200900,3533050,7800,7800,7800,7800,0
|
|
20240508,200800,3533050,7800,7800,7800,7800,0
|
|
20240508,200700,3533050,7800,7800,7800,7800,0
|
|
20240508,200600,3533050,7800,7800,7800,7800,0
|
|
20240508,200500,3533050,7800,7800,7800,7800,0
|
|
20240508,200400,3533050,7800,7800,7800,7800,0
|
|
20240508,200300,3533050,7800,7800,7800,7800,0
|
|
20240508,200200,3533050,7800,7800,7800,7800,0
|
|
20240508,200100,3533050,7800,7800,7800,7800,0
|
|
20240508,200000,3533050,7800,7800,7800,7800,0
|
|
20240508,195900,3533050,7800,7800,7800,7800,0
|
|
20240508,195800,3533050,7800,7800,7800,7800,0
|
|
20240508,195700,3533050,7800,7800,7800,7800,0
|
|
20240508,195600,3533050,7800,7800,7800,7800,0
|
|
20240508,195500,3533050,7800,7800,7800,7800,0
|
|
20240508,195400,3533050,7800,7800,7800,7800,0
|
|
20240508,195300,3533050,7800,7800,7800,7800,0
|
|
20240508,195200,3533050,7800,7800,7800,7800,0
|
|
20240508,195100,3533050,7800,7800,7800,7800,1
|
|
20240508,195000,3533050,7800,7800,7800,7800,0
|
|
20240508,194900,3533050,7800,7800,7800,7800,0
|
|
20240508,194800,3533050,7800,7800,7800,7800,0
|
|
20240508,194700,3533050,7800,7800,7800,7800,0
|
|
20240508,194600,3533050,7800,7800,7800,7800,0
|
|
20240508,194500,3533050,7800,7800,7800,7800,0
|
|
20240508,194400,3533050,7800,7800,7800,7800,0
|
|
20240508,194300,3533050,7800,7800,7800,7800,0
|
|
20240508,194200,3533050,7800,7800,7800,7800,0
|
|
20240508,194100,3533050,7800,7800,7800,7800,0
|
|
20240508,194000,3533050,7800,7800,7800,7800,0
|
|
20240508,193900,3533050,7800,7800,7800,7800,0
|
|
20240508,193800,3533050,7800,7800,7800,7800,0
|
|
20240508,193700,3533050,7800,7800,7800,7800,0
|
|
20240508,193600,3533050,7800,7800,7800,7800,0
|
|
20240508,193500,3533050,7800,7800,7800,7800,0
|
|
20240508,193400,3533050,7800,7800,7800,7800,0
|
|
20240508,193300,3533050,7800,7800,7800,7800,0
|
|
20240508,193200,3533050,7800,7800,7800,7800,0
|
|
20240508,193100,3533050,7800,7800,7800,7800,0
|
|
20240508,193000,3533050,7800,7800,7800,7800,0
|
|
20240508,192900,3533050,7800,7800,7800,7800,0
|
|
20240508,192800,3533050,7800,7800,7800,7800,0
|
|
20240508,192700,3533050,7800,7800,7800,7800,0
|
|
20240508,192600,3533050,7800,7800,7800,7800,0
|
|
20240508,192500,3533050,7800,7800,7800,7800,0
|
|
20240508,192400,3533050,7800,7800,7800,7800,0
|
|
20240508,192300,3533050,7800,7800,7800,7800,0
|
|
20240508,192200,3533050,7800,7800,7800,7800,0
|
|
20240508,192100,3533050,7800,7800,7800,7800,1
|
|
20240508,192000,3533050,7800,7800,7800,7800,0
|
|
20240508,191900,3533050,7800,7800,7800,7800,0
|
|
20240508,191800,3533050,7800,7800,7800,7800,0
|
|
20240508,191700,3533050,7800,7800,7800,7800,0
|
|
20240508,191600,3533050,7800,7800,7800,7800,0
|
|
20240508,191500,3533050,7800,7800,7800,7800,0
|
|
20240508,191400,3533050,7800,7800,7800,7800,0
|
|
20240508,191300,3533050,7800,7800,7800,7800,0
|
|
20240508,191200,3533050,7800,7800,7800,7800,0
|
|
20240508,191100,3533050,7800,7800,7800,7800,0
|
|
20240508,191000,3533050,7800,7800,7800,7800,0
|
|
20240508,190900,3533050,7800,7800,7800,7800,0
|
|
20240508,190800,3533050,7800,7800,7800,7800,0
|
|
20240508,190700,3533050,7800,7800,7800,7800,0
|
|
20240508,190600,3533050,7800,7800,7800,7800,0
|
|
20240508,190500,3533050,7800,7800,7800,7800,0
|
|
20240508,190400,3533050,7800,7800,7800,7800,0
|
|
20240508,190300,3533050,7800,7800,7800,7800,0
|
|
20240508,190200,3533050,7800,7800,7800,7800,0
|
|
20240508,190100,3533050,7800,7800,7800,7800,0
|
|
20240508,190000,3533050,7800,7800,7800,7800,0
|
|
20240508,185900,3533050,7800,7800,7800,7800,0
|
|
20240508,185800,3533050,7800,7800,7800,7800,0
|
|
20240508,185700,3533050,7800,7800,7800,7800,0
|
|
20240508,185600,3533050,7800,7800,7800,7800,0
|
|
20240508,185500,3533050,7800,7800,7800,7800,0
|
|
20240508,185400,3533050,7800,7800,7800,7800,0
|
|
20240508,185300,3533050,7800,7800,7800,7800,0
|
|
20240508,185200,3533050,7800,7800,7800,7800,0
|
|
20240508,185100,3533050,7800,7800,7800,7800,1
|
|
20240508,185000,3533050,7800,7800,7800,7800,0
|
|
20240508,184900,3533050,7800,7800,7800,7800,0
|
|
20240508,184800,3533050,7800,7800,7800,7800,0
|
|
20240508,184700,3533050,7800,7800,7800,7800,0
|
|
20240508,184600,3533050,7800,7800,7800,7800,0
|
|
20240508,184500,3533050,7800,7800,7800,7800,0
|
|
20240508,184400,3533050,7800,7800,7800,7800,0
|
|
20240508,184300,3533050,7800,7800,7800,7800,0
|
|
20240508,184200,3533050,7800,7800,7800,7800,0
|
|
20240508,184100,3533050,7800,7800,7800,7800,0
|
|
20240508,184000,3533050,7800,7800,7800,7800,0
|
|
20240508,183900,3533050,7800,7800,7800,7800,0
|
|
20240508,183800,3533050,7800,7800,7800,7800,0
|
|
20240508,183700,3533050,7800,7800,7800,7800,0
|
|
20240508,183600,3533050,7800,7800,7800,7800,0
|
|
20240508,183500,3533050,7800,7800,7800,7800,0
|
|
20240508,183400,3533050,7800,7800,7800,7800,0
|
|
20240508,183300,3533050,7800,7800,7800,7800,0
|
|
20240508,183200,3533050,7800,7800,7800,7800,0
|
|
20240508,183100,3533050,7800,7800,7800,7800,0
|
|
20240508,183000,3533050,7800,7800,7800,7800,0
|
|
20240508,182900,3533050,7800,7800,7800,7800,0
|
|
20240508,182800,3533050,7800,7800,7800,7800,0
|
|
20240508,182700,3533050,7800,7800,7800,7800,0
|
|
20240508,182600,3533050,7800,7800,7800,7800,0
|
|
20240508,182500,3533050,7800,7800,7800,7800,0
|
|
20240508,182400,3533050,7800,7800,7800,7800,0
|
|
20240508,182300,3533050,7800,7800,7800,7800,0
|
|
20240508,182200,3533050,7800,7800,7800,7800,0
|
|
20240508,182100,3533050,7800,7800,7800,7800,1
|
|
20240508,182000,3533050,7800,7800,7800,7800,0
|
|
20240508,181900,3533050,7800,7800,7800,7800,0
|
|
20240508,181800,3533050,7800,7800,7800,7800,0
|
|
20240508,181700,3533050,7800,7800,7800,7800,0
|
|
20240508,181600,3533050,7800,7800,7800,7800,0
|
|
20240508,181500,3533050,7800,7800,7800,7800,0
|
|
20240508,181400,3533050,7800,7800,7800,7800,0
|
|
20240508,181300,3533050,7800,7800,7800,7800,0
|
|
20240508,181200,3533050,7800,7800,7800,7800,0
|
|
20240508,181100,3533050,7800,7800,7800,7800,0
|
|
20240508,181000,3533050,7800,7800,7800,7800,0
|
|
20240508,180900,3533050,7800,7800,7800,7800,0
|
|
20240508,180800,3533050,7800,7800,7800,7800,0
|
|
20240508,180700,3533050,7800,7800,7800,7800,0
|
|
20240508,180600,3533050,7800,7800,7800,7800,0
|
|
20240508,180500,3533050,7800,7800,7800,7800,0
|
|
20240508,180400,3533050,7800,7800,7800,7800,0
|
|
20240508,180300,3533050,7800,7800,7800,7800,0
|
|
20240508,180200,3533050,7800,7800,7800,7800,0
|
|
20240508,180100,3533050,7800,7800,7800,7800,0
|
|
20240508,180000,3533050,7800,7800,7800,7800,0
|
|
20240508,175900,3533050,7800,7800,7800,7800,0
|
|
20240508,175800,3533050,7800,7800,7800,7800,0
|
|
20240508,175700,3533050,7800,7800,7800,7800,0
|
|
20240508,175600,3533050,7800,7800,7800,7800,0
|
|
20240508,175500,3533050,7800,7800,7800,7800,0
|
|
20240508,175400,3533050,7800,7800,7800,7800,0
|
|
20240508,175300,3533050,7800,7800,7800,7800,0
|
|
20240508,175200,3533050,7800,7800,7800,7800,0
|
|
20240508,175100,3533050,7800,7800,7800,7800,1
|
|
20240508,175000,3533050,7800,7800,7800,7800,0
|
|
20240508,174900,3533050,7800,7800,7800,7800,0
|
|
20240508,174800,3533050,7800,7800,7800,7800,0
|
|
20240508,174700,3533050,7800,7800,7800,7800,0
|
|
20240508,174600,3533050,7800,7800,7800,7800,0
|
|
20240508,174500,3533050,7800,7800,7800,7800,0
|
|
20240508,174400,3533050,7800,7800,7800,7800,0
|
|
20240508,174300,3533050,7800,7800,7800,7800,0
|
|
20240508,174200,3533050,7800,7800,7800,7800,0
|
|
20240508,174100,3533050,7800,7800,7800,7800,0
|
|
20240508,174000,3533050,7800,7800,7800,7800,0
|
|
20240508,173900,3533050,7800,7800,7800,7800,0
|
|
20240508,173800,3533050,7800,7800,7800,7800,0
|
|
20240508,173700,3533050,7800,7800,7800,7800,0
|
|
20240508,173600,3533050,7800,7800,7800,7800,0
|
|
20240508,173500,3533050,7800,7800,7800,7800,0
|
|
20240508,173400,3533050,7800,7800,7800,7800,0
|
|
20240508,173300,3533050,7800,7800,7800,7800,0
|
|
20240508,173200,3533050,7800,7800,7800,7800,0
|
|
20240508,173100,3533050,7800,7800,7800,7800,0
|
|
20240508,173000,3533050,7800,7800,7800,7800,0
|
|
20240508,172900,3533050,7800,7800,7800,7800,0
|
|
20240508,172800,3533050,7800,7800,7800,7800,0
|
|
20240508,172700,3533050,7800,7800,7800,7800,0
|
|
20240508,172600,3533050,7800,7800,7800,7800,0
|
|
20240508,172500,3533050,7800,7800,7800,7800,0
|
|
20240508,172400,3533050,7800,7800,7800,7800,0
|
|
20240508,172300,3533050,7800,7800,7800,7800,0
|
|
20240508,172200,3533050,7800,7800,7800,7800,0
|
|
20240508,172100,3533050,7800,7800,7800,7800,1
|
|
20240508,172000,3533050,7800,7800,7800,7800,0
|
|
20240508,171900,3533050,7800,7800,7800,7800,0
|
|
20240508,171800,3533050,7800,7800,7800,7800,0
|
|
20240508,171700,3533050,7800,7800,7800,7800,0
|
|
20240508,171600,3533050,7800,7800,7800,7800,0
|
|
20240508,171500,3533050,7800,7800,7800,7800,0
|
|
20240508,171400,3533050,7800,7800,7800,7800,0
|
|
20240508,171300,3533050,7800,7800,7800,7800,0
|
|
20240508,171200,3533050,7800,7800,7800,7800,0
|
|
20240508,171100,3533050,7800,7800,7800,7800,0
|
|
20240508,171000,3533050,7800,7800,7800,7800,0
|
|
20240508,170900,3533050,7800,7800,7800,7800,0
|
|
20240508,170800,3533050,7800,7800,7800,7800,0
|
|
20240508,170700,3533050,7800,7800,7800,7800,0
|
|
20240508,170600,3533050,7800,7800,7800,7800,0
|
|
20240508,170500,3533050,7800,7800,7800,7800,0
|
|
20240508,170400,3533050,7800,7800,7800,7800,0
|
|
20240508,170300,3533050,7800,7800,7800,7800,0
|
|
20240508,170200,3533050,7800,7800,7800,7800,0
|
|
20240508,170100,3533050,7800,7800,7800,7800,0
|
|
20240508,170000,3533050,7800,7800,7800,7800,0
|
|
20240508,165900,3533050,7800,7800,7800,7800,0
|
|
20240508,165800,3533050,7800,7800,7800,7800,0
|
|
20240508,165700,3533050,7800,7800,7800,7800,0
|
|
20240508,165600,3533050,7800,7800,7800,7800,0
|
|
20240508,165500,3533050,7800,7800,7800,7800,0
|
|
20240508,165400,3533050,7800,7800,7800,7800,0
|
|
20240508,165300,3533050,7800,7800,7800,7800,0
|
|
20240508,165200,3533050,7800,7800,7800,7800,0
|
|
20240508,165100,3533050,7800,7800,7800,7800,1
|
|
20240508,165000,3533050,7800,7800,7800,7800,0
|
|
20240508,164900,3533050,7800,7800,7800,7800,0
|
|
20240508,164800,3533050,7800,7800,7800,7800,0
|
|
20240508,164700,3533050,7800,7800,7800,7800,0
|
|
20240508,164600,3533050,7800,7800,7800,7800,0
|
|
20240508,164500,3533050,7800,7800,7800,7800,0
|
|
20240508,164400,3533050,7800,7800,7800,7800,0
|
|
20240508,164300,3533050,7800,7800,7800,7800,0
|
|
20240508,164200,3533050,7800,7800,7800,7800,0
|
|
20240508,164100,3533050,7800,7800,7800,7800,0
|
|
20240508,164000,3533050,7800,7800,7800,7800,0
|
|
20240508,163900,3533050,7800,7800,7800,7800,0
|
|
20240508,163800,3533050,7800,7800,7800,7800,0
|
|
20240508,163700,3533050,7800,7800,7800,7800,0
|
|
20240508,163600,3533050,7800,7800,7800,7800,0
|
|
20240508,163500,3533050,7800,7800,7800,7800,0
|
|
20240508,163400,3533050,7800,7800,7800,7800,0
|
|
20240508,163300,3533050,7800,7800,7800,7800,0
|
|
20240508,163200,3533050,7800,7800,7800,7800,0
|
|
20240508,163100,3533050,7800,7800,7800,7800,0
|
|
20240508,163000,3533050,7800,7800,7800,7800,0
|
|
20240508,162900,3533050,7800,7800,7800,7800,0
|
|
20240508,162800,3533050,7800,7800,7800,7800,0
|
|
20240508,162700,3533050,7800,7800,7800,7800,0
|
|
20240508,162600,3533050,7800,7800,7800,7800,0
|
|
20240508,162500,3533050,7800,7800,7800,7800,0
|
|
20240508,162400,3533050,7800,7800,7800,7800,0
|
|
20240508,162300,3533050,7800,7800,7800,7800,0
|
|
20240508,162200,3533050,7800,7800,7800,7800,0
|
|
20240508,162100,3533050,7800,7800,7800,7800,1
|
|
20240508,162000,3533050,7800,7800,7800,7800,0
|
|
20240508,161900,3533050,7800,7800,7800,7800,0
|
|
20240508,161800,3533050,7800,7800,7800,7800,0
|
|
20240508,161700,3533050,7800,7800,7800,7800,0
|
|
20240508,161600,3533050,7800,7800,7800,7800,0
|
|
20240508,161500,3533050,7800,7800,7800,7800,0
|
|
20240508,161400,3533050,7800,7800,7800,7800,0
|
|
20240508,161300,3533050,7800,7800,7800,7800,0
|
|
20240508,161200,3533050,7800,7800,7800,7800,0
|
|
20240508,161100,3533050,7800,7800,7800,7800,0
|
|
20240508,161000,3533050,7800,7800,7800,7800,0
|
|
20240508,160900,3533050,7800,7800,7800,7800,0
|
|
20240508,160800,3533050,7800,7800,7800,7800,0
|
|
20240508,160700,3533050,7800,7800,7800,7800,0
|
|
20240508,160600,3533050,7800,7800,7800,7800,0
|
|
20240508,160500,3533050,7800,7800,7800,7800,0
|
|
20240508,160400,3533050,7800,7800,7800,7800,0
|
|
20240508,160300,3533050,7800,7800,7800,7800,0
|
|
20240508,160200,3533050,7800,7800,7800,7800,0
|
|
20240508,160100,3533050,7800,7800,7800,7800,0
|
|
20240508,160000,3533050,7800,7800,7800,7800,0
|
|
20240508,155900,3533050,7800,7800,7800,7800,0
|
|
20240508,155800,3533050,7800,7800,7800,7800,0
|
|
20240508,155700,3533050,7800,7800,7800,7800,0
|
|
20240508,155600,3533050,7800,7800,7800,7800,0
|
|
20240508,155500,3533050,7800,7800,7800,7800,0
|
|
20240508,155400,3533050,7800,7800,7800,7800,0
|
|
20240508,155300,3533050,7800,7800,7800,7800,0
|
|
20240508,155200,3533050,7800,7800,7800,7800,0
|
|
20240508,155100,3533050,7800,7800,7800,7800,1
|
|
20240508,155000,3533050,7800,7800,7800,7800,0
|
|
20240508,154900,3533050,7800,7800,7800,7800,0
|
|
20240508,154800,3533050,7800,7800,7800,7800,0
|
|
20240508,154700,3533050,7800,7800,7800,7800,0
|
|
20240508,154600,3533050,7800,7800,7800,7800,0
|
|
20240508,154500,3533050,7800,7800,7800,7800,0
|
|
20240508,154400,3533050,7800,7800,7800,7800,0
|
|
20240508,154300,3533050,7800,7800,7800,7800,0
|
|
20240508,154200,3533050,7800,7800,7800,7800,0
|
|
20240508,154100,3533050,7800,7800,7800,7800,0
|
|
20240508,154000,3533050,7800,7800,7800,7800,0
|
|
20240508,153900,3533050,7800,7800,7800,7800,0
|
|
20240508,153800,3533050,7800,7800,7800,7800,0
|
|
20240508,153700,3533050,7800,7800,7800,7800,0
|
|
20240508,153600,3533050,7800,7800,7800,7800,0
|
|
20240508,153500,3533050,7800,7800,7800,7800,0
|
|
20240508,153400,3533050,7800,7800,7800,7800,0
|
|
20240508,153300,3533050,7800,7800,7800,7800,0
|
|
20240508,153200,3533050,7800,7800,7800,7800,0
|
|
20240508,153100,3533050,7800,7800,7800,7800,0
|
|
20240508,153000,3533050,7800,7800,7800,7800,0
|
|
20240508,152900,3533050,7800,7800,7800,7800,0
|
|
20240508,152800,3533050,7800,7800,7800,7800,0
|
|
20240508,152700,3533050,7800,7800,7800,7800,0
|
|
20240508,152600,3533050,7800,7800,7800,7800,0
|
|
20240508,152500,3533050,7800,7800,7800,7800,0
|
|
20240508,152400,3533050,7800,7800,7800,7800,0
|
|
20240508,152300,3533050,7800,7800,7800,7800,0
|
|
20240508,152200,3533050,7800,7800,7800,7800,0
|
|
20240508,152100,3533050,7800,7800,7800,7800,0
|
|
20240508,152000,3533050,7800,7800,7800,7800,0
|
|
20240508,151900,3533050,7800,7800,7800,7800,0
|
|
20240508,151800,3533050,7800,7800,7800,7800,0
|
|
20240508,151700,3533050,7800,7800,7800,7800,0
|
|
20240508,151600,3533050,7800,7800,7800,7800,0
|
|
20240508,151500,3533050,7800,7800,7800,7800,0
|
|
20240508,151400,3533050,7800,7800,7800,7800,0
|
|
20240508,151300,3533050,7800,7800,7800,7800,0
|
|
20240508,151200,3533050,7800,7800,7800,7800,0
|
|
20240508,151100,3533050,7800,7800,7800,7800,0
|
|
20240508,151000,3533050,7800,7800,7800,7800,0
|
|
20240508,150900,3533050,7800,7800,7800,7800,0
|
|
20240508,150800,3533050,7800,7800,7800,7800,0
|
|
20240508,150700,3533050,7800,7800,7800,7800,0
|
|
20240508,150600,3533050,7800,7800,7800,7800,0
|
|
20240508,150500,3533050,7800,7800,7800,7800,1
|
|
20240508,150400,3525250,7600,7600,7600,7600,0
|
|
20240508,150300,3525250,7600,7600,7600,7600,0
|
|
20240508,150200,3525250,7600,7600,7600,7600,0
|
|
20240508,150100,3525250,7600,7600,7600,7600,0
|
|
20240508,150000,3525250,7600,7600,7600,7600,0
|
|
20240508,145900,3525250,7600,7600,7600,7600,0
|
|
20240508,145800,3525250,7600,7600,7600,7600,0
|
|
20240508,145700,3525250,7600,7600,7600,7600,0
|
|
20240508,145600,3525250,7600,7600,7600,7600,0
|
|
20240508,145500,3525250,7600,7600,7600,7600,0
|
|
20240508,145400,3525250,7600,7600,7600,7600,0
|
|
20240508,145300,3525250,7600,7600,7600,7600,0
|
|
20240508,145200,3525250,7600,7600,7600,7600,0
|
|
20240508,145100,3525250,7600,7600,7600,7600,0
|
|
20240508,145000,3525250,7600,7600,7600,7600,0
|
|
20240508,144900,3525250,7600,7600,7600,7600,0
|
|
20240508,144800,3525250,7600,7600,7600,7600,0
|
|
20240508,144700,3525250,7600,7600,7600,7600,0
|
|
20240508,144600,3525250,7600,7600,7600,7600,0
|
|
20240508,144500,3525250,7600,7600,7600,7600,0
|
|
20240508,144400,3525250,7600,7600,7600,7600,0
|
|
20240508,144300,3525250,7600,7600,7600,7600,0
|
|
20240508,144200,3525250,7600,7600,7600,7600,0
|
|
20240508,144100,3525250,7600,7600,7600,7600,0
|
|
20240508,144000,3525250,7600,7600,7600,7600,0
|
|
20240508,143900,3525250,7600,7600,7600,7600,0
|
|
20240508,143800,3525250,7600,7600,7600,7600,0
|
|
20240508,143700,3525250,7600,7600,7600,7600,0
|
|
20240508,143600,3525250,7600,7600,7600,7600,0
|
|
20240508,143500,3525250,7600,7600,7600,7600,0
|
|
20240508,143400,3525250,7600,7600,7600,7600,0
|
|
20240508,143300,3525250,7600,7600,7600,7600,0
|
|
20240508,143200,3525250,7600,7600,7600,7600,0
|
|
20240508,143100,3525250,7600,7600,7600,7600,0
|
|
20240508,143000,3525250,7600,7600,7600,7600,0
|
|
20240508,142900,3525250,7600,7600,7600,7600,0
|
|
20240508,142800,3525250,7600,7600,7600,7600,0
|
|
20240508,142700,3525250,7600,7600,7600,7600,0
|
|
20240508,142600,3525250,7600,7600,7600,7600,0
|
|
20240508,142500,3525250,7600,7600,7600,7600,0
|
|
20240508,142400,3525250,7600,7600,7600,7600,0
|
|
20240508,142300,3525250,7600,7600,7600,7600,0
|
|
20240508,142200,3525250,7600,7600,7600,7600,0
|
|
20240508,142100,3525250,7600,7600,7600,7600,0
|
|
20240508,142000,3525250,7600,7600,7600,7600,0
|
|
20240508,141900,3525250,7600,7600,7600,7600,400
|
|
20240508,141800,485250,7790,7790,7790,7790,1
|
|
20240508,141700,477460,7600,7600,7600,7600,0
|
|
20240508,141600,477460,7600,7600,7600,7600,0
|
|
20240508,141500,477460,7600,7600,7600,7600,0
|
|
20240508,141400,477460,7600,7600,7600,7600,0
|
|
20240508,141300,477460,7600,7600,7600,7600,0
|
|
20240508,141200,477460,7600,7600,7600,7600,0
|
|
20240508,141100,477460,7600,7600,7600,7600,0
|
|
20240508,141000,477460,7600,7600,7600,7600,0
|
|
20240508,140900,477460,7600,7600,7600,7600,0
|
|
20240508,140800,477460,7600,7600,7600,7600,0
|
|
20240508,140700,477460,7600,7600,7600,7600,0
|
|
20240508,140600,477460,7600,7600,7600,7600,0
|
|
20240508,140500,477460,7600,7600,7600,7600,0
|
|
20240508,140400,477460,7600,7600,7600,7600,0
|
|
20240508,140300,477460,7600,7600,7600,7600,0
|
|
20240508,140200,477460,7600,7600,7600,7600,0
|
|
20240508,140100,477460,7600,7600,7600,7600,0
|
|
20240508,140000,477460,7600,7600,7600,7600,0
|
|
20240508,135900,477460,7600,7600,7600,7600,0
|
|
20240508,135800,477460,7600,7600,7600,7600,0
|
|
20240508,135700,477460,7600,7600,7600,7600,0
|
|
20240508,135600,477460,7600,7600,7600,7600,0
|
|
20240508,135500,477460,7600,7600,7600,7600,0
|
|
20240508,135400,477460,7600,7600,7600,7600,0
|
|
20240508,135300,477460,7600,7600,7600,7600,0
|
|
20240508,135200,477460,7600,7600,7600,7600,0
|
|
20240508,135100,477460,7600,7600,7600,7600,0
|
|
20240508,135000,477460,7600,7600,7600,7600,0
|
|
20240508,134900,477460,7600,7600,7600,7600,0
|
|
20240508,134800,477460,7600,7600,7600,7600,0
|
|
20240508,134700,477460,7600,7600,7600,7600,0
|
|
20240508,134600,477460,7600,7600,7600,7600,0
|
|
20240508,134500,477460,7600,7600,7600,7600,0
|
|
20240508,134400,477460,7600,7600,7600,7600,0
|
|
20240508,134300,477460,7600,7600,7600,7600,0
|
|
20240508,134200,477460,7600,7600,7600,7600,0
|
|
20240508,134100,477460,7600,7600,7600,7600,0
|
|
20240508,134000,477460,7600,7600,7600,7600,0
|
|
20240508,133900,477460,7600,7600,7600,7600,0
|
|
20240508,133800,477460,7600,7600,7600,7600,0
|
|
20240508,133700,477460,7600,7600,7600,7600,0
|
|
20240508,133600,477460,7600,7600,7600,7600,0
|
|
20240508,133500,477460,7600,7600,7600,7600,0
|
|
20240508,133400,477460,7600,7600,7600,7600,0
|
|
20240508,133300,477460,7600,7600,7600,7600,0
|
|
20240508,133200,477460,7600,7600,7600,7600,0
|
|
20240508,133100,477460,7600,7600,7600,7600,0
|
|
20240508,133000,477460,7600,7600,7600,7600,0
|
|
20240508,132900,477460,7600,7600,7600,7600,0
|
|
20240508,132800,477460,7600,7600,7600,7600,0
|
|
20240508,132700,477460,7600,7600,7600,7600,0
|
|
20240508,132600,477460,7600,7600,7600,7600,0
|
|
20240508,132500,477460,7600,7600,7600,7600,0
|
|
20240508,132400,477460,7600,7600,7600,7600,0
|
|
20240508,132300,477460,7600,7600,7600,7600,0
|
|
20240508,132200,477460,7600,7600,7600,7600,0
|
|
20240508,132100,477460,7600,7600,7600,7600,0
|
|
20240508,132000,477460,7600,7600,7600,7600,0
|
|
20240508,131900,477460,7600,7600,7600,7600,0
|
|
20240508,131800,477460,7600,7600,7600,7600,0
|
|
20240508,131700,477460,7600,7600,7600,7600,0
|
|
20240508,131600,477460,7600,7600,7600,7600,0
|
|
20240508,131500,477460,7600,7600,7600,7600,0
|
|
20240508,131400,477460,7600,7600,7600,7600,0
|
|
20240508,131300,477460,7600,7600,7600,7600,0
|
|
20240508,131200,477460,7600,7600,7600,7600,0
|
|
20240508,131100,477460,7600,7600,7600,7600,0
|
|
20240508,131000,477460,7600,7600,7600,7600,0
|
|
20240508,130900,477460,7600,7600,7600,7600,0
|
|
20240508,130800,477460,7600,7600,7600,7600,0
|
|
20240508,130700,477460,7600,7600,7600,7600,0
|
|
20240508,130600,477460,7600,7600,7600,7600,0
|
|
20240508,130500,477460,7600,7600,7600,7600,0
|
|
20240508,130400,477460,7600,7600,7600,7600,0
|
|
20240508,130300,477460,7600,7600,7600,7600,0
|
|
20240508,130200,477460,7600,7600,7600,7600,0
|
|
20240508,130100,477460,7600,7600,7600,7600,0
|
|
20240508,130000,477460,7600,7600,7600,7600,0
|
|
20240508,125900,477460,7600,7600,7600,7600,0
|
|
20240508,125800,477460,7600,7600,7600,7600,0
|
|
20240508,125700,477460,7600,7600,7600,7600,0
|
|
20240508,125600,477460,7600,7600,7600,7600,0
|
|
20240508,125500,477460,7600,7600,7600,7600,0
|
|
20240508,125400,477460,7600,7600,7600,7600,0
|
|
20240508,125300,477460,7600,7600,7600,7600,0
|
|
20240508,125200,477460,7600,7600,7600,7600,0
|
|
20240508,125100,477460,7600,7600,7600,7600,0
|
|
20240508,125000,477460,7600,7600,7600,7600,0
|
|
20240508,124900,477460,7600,7610,7610,7600,2
|
|
20240508,124800,462250,7600,7600,7600,7600,0
|
|
20240508,124700,462250,7600,7600,7600,7600,0
|
|
20240508,124600,462250,7600,7600,7600,7600,0
|
|
20240508,124500,462250,7600,7600,7600,7600,0
|
|
20240508,124400,462250,7600,7600,7600,7600,0
|
|
20240508,124300,462250,7600,7600,7600,7600,0
|
|
20240508,124200,462250,7600,7600,7600,7600,0
|
|
20240508,124100,462250,7600,7600,7600,7600,0
|
|
20240508,124000,462250,7600,7600,7600,7600,0
|
|
20240508,123900,462250,7600,7600,7600,7600,0
|
|
20240508,123800,462250,7600,7600,7600,7600,0
|
|
20240508,123700,462250,7600,7600,7600,7600,0
|
|
20240508,123600,462250,7600,7600,7600,7600,0
|
|
20240508,123500,462250,7600,7600,7600,7600,0
|
|
20240508,123400,462250,7600,7600,7600,7600,0
|
|
20240508,123300,462250,7600,7600,7600,7600,0
|
|
20240508,123200,462250,7600,7600,7600,7600,0
|
|
20240508,123100,462250,7600,7600,7600,7600,0
|
|
20240508,123000,462250,7600,7600,7600,7600,0
|
|
20240508,122900,462250,7600,7600,7600,7600,0
|
|
20240508,122800,462250,7600,7600,7600,7600,0
|
|
20240508,122700,462250,7600,7600,7600,7600,0
|
|
20240508,122600,462250,7600,7600,7600,7600,0
|
|
20240508,122500,462250,7600,7600,7600,7600,0
|
|
20240508,122400,462250,7600,7600,7600,7600,0
|
|
20240508,122300,462250,7600,7600,7600,7600,0
|
|
20240508,122200,462250,7600,7600,7600,7600,0
|
|
20240508,122100,462250,7600,7600,7600,7600,0
|
|
20240508,122000,462250,7600,7600,7600,7600,0
|
|
20240508,121900,462250,7600,7600,7600,7600,0
|
|
20240508,121800,462250,7600,7600,7600,7600,0
|
|
20240508,121700,462250,7600,7600,7600,7600,0
|
|
20240508,121600,462250,7600,7600,7600,7600,0
|
|
20240508,121500,462250,7600,7600,7600,7600,0
|
|
20240508,121400,462250,7600,7600,7600,7600,0
|
|
20240508,121300,462250,7600,7600,7600,7600,0
|
|
20240508,121200,462250,7600,7600,7600,7600,0
|
|
20240508,121100,462250,7600,7600,7600,7600,0
|
|
20240508,121000,462250,7600,7600,7600,7600,0
|
|
20240508,120900,462250,7600,7600,7600,7600,0
|
|
20240508,120800,462250,7600,7600,7600,7600,0
|
|
20240508,120700,462250,7600,7600,7600,7600,0
|
|
20240508,120600,462250,7600,7600,7600,7600,0
|
|
20240508,120500,462250,7600,7600,7600,7600,0
|
|
20240508,120400,462250,7600,7600,7600,7600,0
|
|
20240508,120300,462250,7600,7600,7600,7600,0
|
|
20240508,120200,462250,7600,7600,7600,7600,0
|
|
20240508,120100,462250,7600,7600,7600,7600,0
|
|
20240508,120000,462250,7600,7600,7600,7600,0
|
|
20240508,115900,462250,7600,7600,7600,7600,0
|
|
20240508,115800,462250,7600,7600,7600,7600,0
|
|
20240508,115700,462250,7600,7600,7600,7600,0
|
|
20240508,115600,462250,7600,7600,7600,7600,0
|
|
20240508,115500,462250,7600,7600,7600,7600,0
|
|
20240508,115400,462250,7600,7600,7600,7600,0
|
|
20240508,115300,462250,7600,7600,7600,7600,0
|
|
20240508,115200,462250,7600,7600,7600,7600,0
|
|
20240508,115100,462250,7600,7600,7600,7600,0
|
|
20240508,115000,462250,7600,7600,7600,7600,0
|
|
20240508,114900,462250,7600,7600,7600,7600,0
|
|
20240508,114800,462250,7600,7600,7600,7600,0
|
|
20240508,114700,462250,7600,7600,7600,7600,0
|
|
20240508,114600,462250,7600,7600,7600,7600,0
|
|
20240508,114500,462250,7600,7600,7600,7600,0
|
|
20240508,114400,462250,7600,7600,7600,7600,0
|
|
20240508,114300,462250,7600,7600,7600,7600,0
|
|
20240508,114200,462250,7600,7600,7600,7600,0
|
|
20240508,114100,462250,7600,7600,7600,7600,0
|
|
20240508,114000,462250,7600,7600,7600,7600,0
|
|
20240508,113900,462250,7600,7600,7600,7600,0
|
|
20240508,113800,462250,7600,7600,7600,7600,0
|
|
20240508,113700,462250,7600,7600,7600,7600,0
|
|
20240508,113600,462250,7600,7600,7600,7600,0
|
|
20240508,113500,462250,7600,7600,7600,7600,0
|
|
20240508,113400,462250,7600,7600,7600,7600,0
|
|
20240508,113300,462250,7600,7600,7600,7600,0
|
|
20240508,113200,462250,7600,7600,7600,7600,0
|
|
20240508,113100,462250,7600,7600,7600,7600,0
|
|
20240508,113000,462250,7600,7600,7600,7600,0
|
|
20240508,112900,462250,7600,7600,7600,7600,0
|
|
20240508,112800,462250,7600,7600,7600,7600,0
|
|
20240508,112700,462250,7600,7600,7600,7600,0
|
|
20240508,112600,462250,7600,7600,7600,7600,0
|
|
20240508,112500,462250,7600,7600,7600,7600,0
|
|
20240508,112400,462250,7600,7600,7600,7600,0
|
|
20240508,112300,462250,7600,7600,7600,7600,0
|
|
20240508,112200,462250,7600,7600,7600,7600,0
|
|
20240508,112100,462250,7600,7600,7600,7600,0
|
|
20240508,112000,462250,7600,7600,7600,7600,0
|
|
20240508,111900,462250,7600,7600,7600,7600,0
|
|
20240508,111800,462250,7600,7600,7600,7600,0
|
|
20240508,111700,462250,7600,7600,7600,7600,0
|
|
20240508,111600,462250,7600,7600,7600,7600,0
|
|
20240508,111500,462250,7600,7600,7600,7600,0
|
|
20240508,111400,462250,7600,7600,7600,7600,0
|
|
20240508,111300,462250,7600,7600,7600,7600,0
|
|
20240508,111200,462250,7600,7600,7600,7600,0
|
|
20240508,111100,462250,7600,7600,7600,7600,0
|
|
20240508,111000,462250,7600,7600,7600,7600,0
|
|
20240508,110900,462250,7600,7600,7600,7600,0
|
|
20240508,110800,462250,7600,7600,7600,7600,0
|
|
20240508,110700,462250,7600,7600,7600,7600,0
|
|
20240508,110600,462250,7600,7600,7600,7600,0
|
|
20240508,110500,462250,7600,7600,7600,7600,0
|
|
20240508,110400,462250,7600,7600,7600,7600,0
|
|
20240508,110300,462250,7600,7600,7600,7600,0
|
|
20240508,110200,462250,7600,7600,7600,7600,0
|
|
20240508,110100,462250,7600,7600,7600,7600,0
|
|
20240508,110000,462250,7600,7600,7600,7600,0
|
|
20240508,105900,462250,7600,7600,7600,7600,0
|
|
20240508,105800,462250,7600,7600,7600,7600,0
|
|
20240508,105700,462250,7600,7600,7600,7600,0
|
|
20240508,105600,462250,7600,7600,7600,7600,0
|
|
20240508,105500,462250,7600,7600,7600,7600,0
|
|
20240508,105400,462250,7600,7600,7600,7600,0
|
|
20240508,105300,462250,7600,7600,7600,7600,0
|
|
20240508,105200,462250,7600,7600,7600,7600,0
|
|
20240508,105100,462250,7600,7600,7600,7600,3
|
|
20240508,105000,439450,7990,7990,7990,7990,0
|
|
20240508,104900,439450,7990,7990,7990,7990,0
|
|
20240508,104800,439450,7990,7990,7990,7990,0
|
|
20240508,104700,439450,7990,7990,7990,7990,0
|
|
20240508,104600,439450,7990,7990,7990,7990,0
|
|
20240508,104500,439450,7990,7990,7990,7990,0
|
|
20240508,104400,439450,7990,7990,7990,7990,0
|
|
20240508,104300,439450,7990,7990,7990,7990,0
|
|
20240508,104200,439450,7990,7990,7990,7990,0
|
|
20240508,104100,439450,7990,7990,7990,7990,0
|
|
20240508,104000,439450,7990,7990,7990,7990,0
|
|
20240508,103900,439450,7990,7990,7990,7990,0
|
|
20240508,103800,439450,7990,7990,7990,7990,0
|
|
20240508,103700,439450,7990,7990,7990,7990,0
|
|
20240508,103600,439450,7990,7990,7990,7990,0
|
|
20240508,103500,439450,7990,7990,7990,7990,0
|
|
20240508,103400,439450,7990,7990,7990,7990,0
|
|
20240508,103300,439450,7990,7990,7990,7990,0
|
|
20240508,103200,439450,7990,7990,7990,7990,0
|
|
20240508,103100,439450,7990,7990,7990,7990,0
|
|
20240508,103000,439450,7990,7990,7990,7990,0
|
|
20240508,102900,439450,7990,7990,7990,7990,0
|
|
20240508,102800,439450,7990,7990,7990,7990,0
|
|
20240508,102700,439450,7990,7990,7990,7990,0
|
|
20240508,102600,439450,7990,7990,7990,7990,0
|
|
20240508,102500,439450,7990,7990,7990,7990,0
|
|
20240508,102400,439450,7990,7990,7990,7990,0
|
|
20240508,102300,439450,7990,7990,7990,7990,0
|
|
20240508,102200,439450,7990,7990,7990,7990,0
|
|
20240508,102100,439450,7990,7990,7990,7990,0
|
|
20240508,102000,439450,7990,7990,7990,7990,0
|
|
20240508,101900,439450,7990,7990,7990,7990,0
|
|
20240508,101800,439450,7990,7990,7990,7990,0
|
|
20240508,101700,439450,7990,7990,7990,7990,0
|
|
20240508,101600,439450,7990,7990,7990,7990,0
|
|
20240508,101500,439450,7990,7990,7990,7990,0
|
|
20240508,101400,439450,7990,7990,7990,7990,0
|
|
20240508,101300,439450,7990,7990,7990,7990,0
|
|
20240508,101200,439450,7990,7990,7990,7990,0
|
|
20240508,101100,439450,7990,7990,7990,7990,0
|
|
20240508,101000,439450,7990,7990,7990,7990,0
|
|
20240508,100900,439450,7990,7990,7990,7990,0
|
|
20240508,100800,439450,7990,7990,7990,7990,0
|
|
20240508,100700,439450,7990,7990,7990,7990,0
|
|
20240508,100600,439450,7990,7990,7990,7990,0
|
|
20240508,100500,439450,7990,7990,7990,7990,0
|
|
20240508,100400,439450,7990,7990,7990,7990,0
|
|
20240508,100300,439450,7990,7990,7990,7990,0
|
|
20240508,100200,439450,7990,7990,7990,7990,0
|
|
20240508,100100,439450,7990,7990,7990,7990,0
|
|
20240508,100000,439450,7990,7990,7990,7990,0
|
|
20240508,095900,439450,7990,7990,7990,7990,0
|
|
20240508,095800,439450,7990,7990,7990,7990,0
|
|
20240508,095700,439450,7990,7990,7990,7990,0
|
|
20240508,095600,439450,7990,7990,7990,7990,0
|
|
20240508,095500,439450,7990,7990,7990,7990,0
|
|
20240508,095400,439450,7990,7990,7990,7990,0
|
|
20240508,095300,439450,7990,7990,7990,7990,0
|
|
20240508,095200,439450,7990,7990,7990,7990,0
|
|
20240508,095100,439450,7990,7990,7990,7990,0
|
|
20240508,095000,439450,7990,7990,7990,7990,0
|
|
20240508,094900,439450,7990,7990,7990,7990,0
|
|
20240508,094800,439450,7990,7990,7990,7990,54
|
|
20240508,094700,7990,7990,7990,7990,7990,0
|
|
20240508,094600,7990,7990,7990,7990,7990,0
|
|
20240508,094500,7990,7990,7990,7990,7990,0
|
|
20240508,094400,7990,7990,7990,7990,7990,0
|
|
20240508,094300,7990,7990,7990,7990,7990,0
|
|
20240508,094200,7990,7990,7990,7990,7990,0
|
|
20240508,094100,7990,7990,7990,7990,7990,0
|
|
20240508,094000,7990,7990,7990,7990,7990,0
|
|
20240508,093900,7990,7990,7990,7990,7990,0
|
|
20240508,093800,7990,7990,7990,7990,7990,0
|
|
20240508,093700,7990,7990,7990,7990,7990,1
|
|
20240508,093600,0,7770,7770,7770,7770,0
|
|
20240508,093500,0,7770,7770,7770,7770,0
|
|
20240508,093400,0,7770,7770,7770,7770,0
|
|
20240508,093300,0,7770,7770,7770,7770,0
|
|
20240508,093200,0,7770,7770,7770,7770,0
|
|
20240508,093100,0,7770,7770,7770,7770,0
|
|
20240508,093000,0,7770,7770,7770,7770,0
|
|
20240508,092900,0,7770,7770,7770,7770,0
|
|
20240508,092800,0,7770,7770,7770,7770,0
|
|
20240508,092700,0,7770,7770,7770,7770,0
|
|
20240508,092600,0,7770,7770,7770,7770,0
|
|
20240508,092500,0,7770,7770,7770,7770,0
|
|
20240508,092400,0,7770,7770,7770,7770,0
|
|
20240508,092300,0,7770,7770,7770,7770,0
|
|
20240508,092200,0,7770,7770,7770,7770,0
|
|
20240508,092100,0,7770,7770,7770,7770,0
|
|
20240508,092000,0,7770,7770,7770,7770,0
|
|
20240508,091900,0,7770,7770,7770,7770,0
|
|
20240508,091800,0,7770,7770,7770,7770,0
|
|
20240508,091700,0,7770,7770,7770,7770,0
|
|
20240508,091600,0,7770,7770,7770,7770,0
|
|
20240508,091500,0,7770,7770,7770,7770,0
|
|
20240508,091400,0,7770,7770,7770,7770,0
|
|
20240508,091300,0,7770,7770,7770,7770,0
|
|
20240508,091200,0,7770,7770,7770,7770,0
|
|
20240508,091100,0,7770,7770,7770,7770,0
|
|
20240508,091000,0,7770,7770,7770,7770,0
|
|
20240508,090900,0,7770,7770,7770,7770,0
|
|
20240508,090800,0,7770,7770,7770,7770,0
|
|
20240508,090700,0,7770,7770,7770,7770,0
|
|
20240508,090600,0,7770,7770,7770,7770,0
|
|
20240508,090500,0,7770,7770,7770,7770,0
|
|
20240508,090400,0,7770,7770,7770,7770,0
|
|
20240508,090300,0,7770,7770,7770,7770,0
|
|
20240508,090200,0,7770,7770,7770,7770,0
|
|
20240508,090100,0,7770,7770,7770,7770,0
|
|
20240508,090000,0,7770,7770,7770,7770,0
|