691 lines
31 KiB
CSV
691 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,202800,6819600,7900,7900,7900,7900,1
|
|
20240604,202700,6819600,7900,7900,7900,7900,0
|
|
20240604,202600,6819600,7900,7900,7900,7900,0
|
|
20240604,202500,6819600,7900,7900,7900,7900,0
|
|
20240604,202400,6819600,7900,7900,7900,7900,0
|
|
20240604,202300,6819600,7900,7900,7900,7900,0
|
|
20240604,202200,6819600,7900,7900,7900,7900,0
|
|
20240604,202100,6819600,7900,7900,7900,7900,0
|
|
20240604,202000,6819600,7900,7900,7900,7900,0
|
|
20240604,201900,6819600,7900,7900,7900,7900,0
|
|
20240604,201800,6819600,7900,7900,7900,7900,0
|
|
20240604,201700,6819600,7900,7900,7900,7900,0
|
|
20240604,201600,6819600,7900,7900,7900,7900,0
|
|
20240604,201500,6819600,7900,7900,7900,7900,0
|
|
20240604,201400,6819600,7900,7900,7900,7900,0
|
|
20240604,201300,6819600,7900,7900,7900,7900,0
|
|
20240604,201200,6819600,7900,7900,7900,7900,0
|
|
20240604,201100,6819600,7900,7900,7900,7900,0
|
|
20240604,201000,6819600,7900,7900,7900,7900,0
|
|
20240604,200900,6819600,7900,7900,7900,7900,0
|
|
20240604,200800,6819600,7900,7900,7900,7900,0
|
|
20240604,200700,6819600,7900,7900,7900,7900,0
|
|
20240604,200600,6819600,7900,7900,7900,7900,0
|
|
20240604,200500,6819600,7900,7900,7900,7900,0
|
|
20240604,200400,6819600,7900,7900,7900,7900,0
|
|
20240604,200300,6819600,7900,7900,7900,7900,0
|
|
20240604,200200,6819600,7900,7900,7900,7900,0
|
|
20240604,200100,6819600,7900,7900,7900,7900,0
|
|
20240604,200000,6819600,7900,7900,7900,7900,0
|
|
20240604,195900,6819600,7900,7900,7900,7900,0
|
|
20240604,195800,6819600,7900,7900,7900,7900,1
|
|
20240604,195700,6819600,7900,7900,7900,7900,0
|
|
20240604,195600,6819600,7900,7900,7900,7900,0
|
|
20240604,195500,6819600,7900,7900,7900,7900,0
|
|
20240604,195400,6819600,7900,7900,7900,7900,0
|
|
20240604,195300,6819600,7900,7900,7900,7900,0
|
|
20240604,195200,6819600,7900,7900,7900,7900,0
|
|
20240604,195100,6819600,7900,7900,7900,7900,0
|
|
20240604,195000,6819600,7900,7900,7900,7900,0
|
|
20240604,194900,6819600,7900,7900,7900,7900,0
|
|
20240604,194800,6819600,7900,7900,7900,7900,0
|
|
20240604,194700,6819600,7900,7900,7900,7900,0
|
|
20240604,194600,6819600,7900,7900,7900,7900,0
|
|
20240604,194500,6819600,7900,7900,7900,7900,0
|
|
20240604,194400,6819600,7900,7900,7900,7900,0
|
|
20240604,194300,6819600,7900,7900,7900,7900,0
|
|
20240604,194200,6819600,7900,7900,7900,7900,0
|
|
20240604,194100,6819600,7900,7900,7900,7900,0
|
|
20240604,194000,6819600,7900,7900,7900,7900,0
|
|
20240604,193900,6819600,7900,7900,7900,7900,0
|
|
20240604,193800,6819600,7900,7900,7900,7900,0
|
|
20240604,193700,6819600,7900,7900,7900,7900,0
|
|
20240604,193600,6819600,7900,7900,7900,7900,0
|
|
20240604,193500,6819600,7900,7900,7900,7900,0
|
|
20240604,193400,6819600,7900,7900,7900,7900,0
|
|
20240604,193300,6819600,7900,7900,7900,7900,0
|
|
20240604,193200,6819600,7900,7900,7900,7900,0
|
|
20240604,193100,6819600,7900,7900,7900,7900,0
|
|
20240604,193000,6819600,7900,7900,7900,7900,0
|
|
20240604,192900,6819600,7900,7900,7900,7900,0
|
|
20240604,192800,6819600,7900,7900,7900,7900,1
|
|
20240604,192700,6819600,7900,7900,7900,7900,0
|
|
20240604,192600,6819600,7900,7900,7900,7900,0
|
|
20240604,192500,6819600,7900,7900,7900,7900,0
|
|
20240604,192400,6819600,7900,7900,7900,7900,0
|
|
20240604,192300,6819600,7900,7900,7900,7900,0
|
|
20240604,192200,6819600,7900,7900,7900,7900,0
|
|
20240604,192100,6819600,7900,7900,7900,7900,0
|
|
20240604,192000,6819600,7900,7900,7900,7900,0
|
|
20240604,191900,6819600,7900,7900,7900,7900,0
|
|
20240604,191800,6819600,7900,7900,7900,7900,0
|
|
20240604,191700,6819600,7900,7900,7900,7900,0
|
|
20240604,191600,6819600,7900,7900,7900,7900,0
|
|
20240604,191500,6819600,7900,7900,7900,7900,0
|
|
20240604,191400,6819600,7900,7900,7900,7900,0
|
|
20240604,191300,6819600,7900,7900,7900,7900,0
|
|
20240604,191200,6819600,7900,7900,7900,7900,0
|
|
20240604,191100,6819600,7900,7900,7900,7900,0
|
|
20240604,191000,6819600,7900,7900,7900,7900,0
|
|
20240604,190900,6819600,7900,7900,7900,7900,0
|
|
20240604,190800,6819600,7900,7900,7900,7900,0
|
|
20240604,190700,6819600,7900,7900,7900,7900,0
|
|
20240604,190600,6819600,7900,7900,7900,7900,0
|
|
20240604,190500,6819600,7900,7900,7900,7900,0
|
|
20240604,190400,6819600,7900,7900,7900,7900,0
|
|
20240604,190300,6819600,7900,7900,7900,7900,0
|
|
20240604,190200,6819600,7900,7900,7900,7900,0
|
|
20240604,190100,6819600,7900,7900,7900,7900,0
|
|
20240604,190000,6819600,7900,7900,7900,7900,0
|
|
20240604,185900,6819600,7900,7900,7900,7900,0
|
|
20240604,185800,6819600,7900,7900,7900,7900,1
|
|
20240604,185700,6819600,7900,7900,7900,7900,0
|
|
20240604,185600,6819600,7900,7900,7900,7900,0
|
|
20240604,185500,6819600,7900,7900,7900,7900,0
|
|
20240604,185400,6819600,7900,7900,7900,7900,0
|
|
20240604,185300,6819600,7900,7900,7900,7900,0
|
|
20240604,185200,6819600,7900,7900,7900,7900,0
|
|
20240604,185100,6819600,7900,7900,7900,7900,0
|
|
20240604,185000,6819600,7900,7900,7900,7900,0
|
|
20240604,184900,6819600,7900,7900,7900,7900,0
|
|
20240604,184800,6819600,7900,7900,7900,7900,0
|
|
20240604,184700,6819600,7900,7900,7900,7900,0
|
|
20240604,184600,6819600,7900,7900,7900,7900,0
|
|
20240604,184500,6819600,7900,7900,7900,7900,0
|
|
20240604,184400,6819600,7900,7900,7900,7900,0
|
|
20240604,184300,6819600,7900,7900,7900,7900,0
|
|
20240604,184200,6819600,7900,7900,7900,7900,0
|
|
20240604,184100,6819600,7900,7900,7900,7900,0
|
|
20240604,184000,6819600,7900,7900,7900,7900,0
|
|
20240604,183900,6819600,7900,7900,7900,7900,0
|
|
20240604,183800,6819600,7900,7900,7900,7900,0
|
|
20240604,183700,6819600,7900,7900,7900,7900,0
|
|
20240604,183600,6819600,7900,7900,7900,7900,0
|
|
20240604,183500,6819600,7900,7900,7900,7900,0
|
|
20240604,183400,6819600,7900,7900,7900,7900,0
|
|
20240604,183300,6819600,7900,7900,7900,7900,0
|
|
20240604,183200,6819600,7900,7900,7900,7900,0
|
|
20240604,183100,6819600,7900,7900,7900,7900,0
|
|
20240604,183000,6819600,7900,7900,7900,7900,0
|
|
20240604,182900,6819600,7900,7900,7900,7900,0
|
|
20240604,182800,6819600,7900,7900,7900,7900,1
|
|
20240604,182700,6819600,7900,7900,7900,7900,0
|
|
20240604,182600,6819600,7900,7900,7900,7900,0
|
|
20240604,182500,6819600,7900,7900,7900,7900,0
|
|
20240604,182400,6819600,7900,7900,7900,7900,0
|
|
20240604,182300,6819600,7900,7900,7900,7900,0
|
|
20240604,182200,6819600,7900,7900,7900,7900,0
|
|
20240604,182100,6819600,7900,7900,7900,7900,0
|
|
20240604,182000,6819600,7900,7900,7900,7900,0
|
|
20240604,181900,6819600,7900,7900,7900,7900,0
|
|
20240604,181800,6819600,7900,7900,7900,7900,0
|
|
20240604,181700,6819600,7900,7900,7900,7900,0
|
|
20240604,181600,6819600,7900,7900,7900,7900,0
|
|
20240604,181500,6819600,7900,7900,7900,7900,0
|
|
20240604,181400,6819600,7900,7900,7900,7900,0
|
|
20240604,181300,6819600,7900,7900,7900,7900,0
|
|
20240604,181200,6819600,7900,7900,7900,7900,0
|
|
20240604,181100,6819600,7900,7900,7900,7900,0
|
|
20240604,181000,6819600,7900,7900,7900,7900,0
|
|
20240604,180900,6819600,7900,7900,7900,7900,0
|
|
20240604,180800,6819600,7900,7900,7900,7900,0
|
|
20240604,180700,6819600,7900,7900,7900,7900,0
|
|
20240604,180600,6819600,7900,7900,7900,7900,0
|
|
20240604,180500,6819600,7900,7900,7900,7900,0
|
|
20240604,180400,6819600,7900,7900,7900,7900,0
|
|
20240604,180300,6819600,7900,7900,7900,7900,0
|
|
20240604,180200,6819600,7900,7900,7900,7900,0
|
|
20240604,180100,6819600,7900,7900,7900,7900,0
|
|
20240604,180000,6819600,7900,7900,7900,7900,0
|
|
20240604,175900,6819600,7900,7900,7900,7900,0
|
|
20240604,175800,6819600,7900,7900,7900,7900,1
|
|
20240604,175700,6819600,7900,7900,7900,7900,0
|
|
20240604,175600,6819600,7900,7900,7900,7900,0
|
|
20240604,175500,6819600,7900,7900,7900,7900,0
|
|
20240604,175400,6819600,7900,7900,7900,7900,0
|
|
20240604,175300,6819600,7900,7900,7900,7900,0
|
|
20240604,175200,6819600,7900,7900,7900,7900,0
|
|
20240604,175100,6819600,7900,7900,7900,7900,0
|
|
20240604,175000,6819600,7900,7900,7900,7900,0
|
|
20240604,174900,6819600,7900,7900,7900,7900,0
|
|
20240604,174800,6819600,7900,7900,7900,7900,0
|
|
20240604,174700,6819600,7900,7900,7900,7900,0
|
|
20240604,174600,6819600,7900,7900,7900,7900,0
|
|
20240604,174500,6819600,7900,7900,7900,7900,0
|
|
20240604,174400,6819600,7900,7900,7900,7900,0
|
|
20240604,174300,6819600,7900,7900,7900,7900,0
|
|
20240604,174200,6819600,7900,7900,7900,7900,0
|
|
20240604,174100,6819600,7900,7900,7900,7900,0
|
|
20240604,174000,6819600,7900,7900,7900,7900,0
|
|
20240604,173900,6819600,7900,7900,7900,7900,0
|
|
20240604,173800,6819600,7900,7900,7900,7900,0
|
|
20240604,173700,6819600,7900,7900,7900,7900,0
|
|
20240604,173600,6819600,7900,7900,7900,7900,0
|
|
20240604,173500,6819600,7900,7900,7900,7900,0
|
|
20240604,173400,6819600,7900,7900,7900,7900,0
|
|
20240604,173300,6819600,7900,7900,7900,7900,0
|
|
20240604,173200,6819600,7900,7900,7900,7900,0
|
|
20240604,173100,6819600,7900,7900,7900,7900,0
|
|
20240604,173000,6819600,7900,7900,7900,7900,0
|
|
20240604,172900,6819600,7900,7900,7900,7900,0
|
|
20240604,172800,6819600,7900,7900,7900,7900,1
|
|
20240604,172700,6819600,7900,7900,7900,7900,0
|
|
20240604,172600,6819600,7900,7900,7900,7900,0
|
|
20240604,172500,6819600,7900,7900,7900,7900,0
|
|
20240604,172400,6819600,7900,7900,7900,7900,0
|
|
20240604,172300,6819600,7900,7900,7900,7900,0
|
|
20240604,172200,6819600,7900,7900,7900,7900,0
|
|
20240604,172100,6819600,7900,7900,7900,7900,0
|
|
20240604,172000,6819600,7900,7900,7900,7900,0
|
|
20240604,171900,6819600,7900,7900,7900,7900,0
|
|
20240604,171800,6819600,7900,7900,7900,7900,0
|
|
20240604,171700,6819600,7900,7900,7900,7900,0
|
|
20240604,171600,6819600,7900,7900,7900,7900,0
|
|
20240604,171500,6819600,7900,7900,7900,7900,0
|
|
20240604,171400,6819600,7900,7900,7900,7900,0
|
|
20240604,171300,6819600,7900,7900,7900,7900,0
|
|
20240604,171200,6819600,7900,7900,7900,7900,0
|
|
20240604,171100,6819600,7900,7900,7900,7900,0
|
|
20240604,171000,6819600,7900,7900,7900,7900,0
|
|
20240604,170900,6819600,7900,7900,7900,7900,0
|
|
20240604,170800,6819600,7900,7900,7900,7900,0
|
|
20240604,170700,6819600,7900,7900,7900,7900,0
|
|
20240604,170600,6819600,7900,7900,7900,7900,0
|
|
20240604,170500,6819600,7900,7900,7900,7900,0
|
|
20240604,170400,6819600,7900,7900,7900,7900,0
|
|
20240604,170300,6819600,7900,7900,7900,7900,0
|
|
20240604,170200,6819600,7900,7900,7900,7900,0
|
|
20240604,170100,6819600,7900,7900,7900,7900,0
|
|
20240604,170000,6819600,7900,7900,7900,7900,0
|
|
20240604,165900,6819600,7900,7900,7900,7900,0
|
|
20240604,165800,6819600,7900,7900,7900,7900,1
|
|
20240604,165700,6819600,7900,7900,7900,7900,0
|
|
20240604,165600,6819600,7900,7900,7900,7900,0
|
|
20240604,165500,6819600,7900,7900,7900,7900,0
|
|
20240604,165400,6819600,7900,7900,7900,7900,0
|
|
20240604,165300,6819600,7900,7900,7900,7900,0
|
|
20240604,165200,6819600,7900,7900,7900,7900,0
|
|
20240604,165100,6819600,7900,7900,7900,7900,0
|
|
20240604,165000,6819600,7900,7900,7900,7900,0
|
|
20240604,164900,6819600,7900,7900,7900,7900,0
|
|
20240604,164800,6819600,7900,7900,7900,7900,0
|
|
20240604,164700,6819600,7900,7900,7900,7900,0
|
|
20240604,164600,6819600,7900,7900,7900,7900,0
|
|
20240604,164500,6819600,7900,7900,7900,7900,0
|
|
20240604,164400,6819600,7900,7900,7900,7900,0
|
|
20240604,164300,6819600,7900,7900,7900,7900,0
|
|
20240604,164200,6819600,7900,7900,7900,7900,0
|
|
20240604,164100,6819600,7900,7900,7900,7900,0
|
|
20240604,164000,6819600,7900,7900,7900,7900,0
|
|
20240604,163900,6819600,7900,7900,7900,7900,0
|
|
20240604,163800,6819600,7900,7900,7900,7900,0
|
|
20240604,163700,6819600,7900,7900,7900,7900,0
|
|
20240604,163600,6819600,7900,7900,7900,7900,0
|
|
20240604,163500,6819600,7900,7900,7900,7900,0
|
|
20240604,163400,6819600,7900,7900,7900,7900,0
|
|
20240604,163300,6819600,7900,7900,7900,7900,0
|
|
20240604,163200,6819600,7900,7900,7900,7900,0
|
|
20240604,163100,6819600,7900,7900,7900,7900,0
|
|
20240604,163000,6819600,7900,7900,7900,7900,0
|
|
20240604,162900,6819600,7900,7900,7900,7900,0
|
|
20240604,162800,6819600,7900,7900,7900,7900,1
|
|
20240604,162700,6819600,7900,7900,7900,7900,0
|
|
20240604,162600,6819600,7900,7900,7900,7900,0
|
|
20240604,162500,6819600,7900,7900,7900,7900,0
|
|
20240604,162400,6819600,7900,7900,7900,7900,0
|
|
20240604,162300,6819600,7900,7900,7900,7900,0
|
|
20240604,162200,6819600,7900,7900,7900,7900,0
|
|
20240604,162100,6819600,7900,7900,7900,7900,0
|
|
20240604,162000,6819600,7900,7900,7900,7900,0
|
|
20240604,161900,6819600,7900,7900,7900,7900,0
|
|
20240604,161800,6819600,7900,7900,7900,7900,0
|
|
20240604,161700,6819600,7900,7900,7900,7900,0
|
|
20240604,161600,6819600,7900,7900,7900,7900,0
|
|
20240604,161500,6819600,7900,7900,7900,7900,0
|
|
20240604,161400,6819600,7900,7900,7900,7900,0
|
|
20240604,161300,6819600,7900,7900,7900,7900,0
|
|
20240604,161200,6819600,7900,7900,7900,7900,0
|
|
20240604,161100,6819600,7900,7900,7900,7900,0
|
|
20240604,161000,6819600,7900,7900,7900,7900,0
|
|
20240604,160900,6819600,7900,7900,7900,7900,0
|
|
20240604,160800,6819600,7900,7900,7900,7900,0
|
|
20240604,160700,6819600,7900,7900,7900,7900,0
|
|
20240604,160600,6819600,7900,7900,7900,7900,0
|
|
20240604,160500,6819600,7900,7900,7900,7900,0
|
|
20240604,160400,6819600,7900,7900,7900,7900,0
|
|
20240604,160300,6819600,7900,7900,7900,7900,0
|
|
20240604,160200,6819600,7900,7900,7900,7900,0
|
|
20240604,160100,6819600,7900,7900,7900,7900,0
|
|
20240604,160000,6819600,7900,7900,7900,7900,0
|
|
20240604,155900,6819600,7900,7900,7900,7900,0
|
|
20240604,155800,6819600,7900,7900,7900,7900,1
|
|
20240604,155700,6819600,7900,7900,7900,7900,0
|
|
20240604,155600,6819600,7900,7900,7900,7900,0
|
|
20240604,155500,6819600,7900,7900,7900,7900,0
|
|
20240604,155400,6819600,7900,7900,7900,7900,0
|
|
20240604,155300,6819600,7900,7900,7900,7900,0
|
|
20240604,155200,6819600,7900,7900,7900,7900,0
|
|
20240604,155100,6819600,7900,7900,7900,7900,0
|
|
20240604,155000,6819600,7900,7900,7900,7900,0
|
|
20240604,154900,6819600,7900,7900,7900,7900,0
|
|
20240604,154800,6819600,7900,7900,7900,7900,0
|
|
20240604,154700,6819600,7900,7900,7900,7900,0
|
|
20240604,154600,6819600,7900,7900,7900,7900,0
|
|
20240604,154500,6819600,7900,7900,7900,7900,0
|
|
20240604,154400,6819600,7900,7900,7900,7900,0
|
|
20240604,154300,6819600,7900,7900,7900,7900,0
|
|
20240604,154200,6819600,7900,7900,7900,7900,0
|
|
20240604,154100,6819600,7900,7900,7900,7900,0
|
|
20240604,154000,6819600,7900,7900,7900,7900,0
|
|
20240604,153900,6819600,7900,7900,7900,7900,0
|
|
20240604,153800,6819600,7900,7900,7900,7900,0
|
|
20240604,153700,6819600,7900,7900,7900,7900,0
|
|
20240604,153600,6819600,7900,7900,7900,7900,0
|
|
20240604,153500,6819600,7900,7900,7900,7900,0
|
|
20240604,153400,6819600,7900,7900,7900,7900,0
|
|
20240604,153300,6819600,7900,7900,7900,7900,0
|
|
20240604,153200,6819600,7900,7900,7900,7900,0
|
|
20240604,153100,6819600,7900,7900,7900,7900,0
|
|
20240604,153000,6819600,7900,7900,7900,7900,0
|
|
20240604,152900,6819600,7900,7900,7900,7900,0
|
|
20240604,152800,6819600,7900,7900,7900,7900,0
|
|
20240604,152700,6819600,7900,7900,7900,7900,0
|
|
20240604,152600,6819600,7900,7900,7900,7900,0
|
|
20240604,152500,6819600,7900,7900,7900,7900,0
|
|
20240604,152400,6819600,7900,7900,7900,7900,0
|
|
20240604,152300,6819600,7900,7900,7900,7900,0
|
|
20240604,152200,6819600,7900,7900,7900,7900,0
|
|
20240604,152100,6819600,7900,7900,7900,7900,0
|
|
20240604,152000,6819600,7900,7900,7900,7900,0
|
|
20240604,151900,6819600,7900,7900,7900,7900,0
|
|
20240604,151800,6819600,7900,7900,7900,7900,0
|
|
20240604,151700,6819600,7900,7900,7900,7900,0
|
|
20240604,151600,6819600,7900,7900,7900,7900,0
|
|
20240604,151500,6819600,7900,7900,7900,7900,0
|
|
20240604,151400,6819600,7900,7900,7900,7900,0
|
|
20240604,151300,6819600,7900,7900,7900,7900,0
|
|
20240604,151200,6819600,7900,7900,7900,7900,0
|
|
20240604,151100,6819600,7900,7900,7900,7900,0
|
|
20240604,151000,6819600,7900,7900,7900,7900,0
|
|
20240604,150900,6819600,7900,7900,7900,7900,0
|
|
20240604,150800,6819600,7900,7900,7900,7900,0
|
|
20240604,150700,6819600,7900,7900,7900,7900,0
|
|
20240604,150600,6819600,7900,7900,7900,7900,0
|
|
20240604,150500,6819600,7900,7900,7900,7900,0
|
|
20240604,150400,6819600,7900,7900,7900,7900,0
|
|
20240604,150300,6819600,7900,7900,7900,7900,0
|
|
20240604,150200,6819600,7900,7900,7900,7900,0
|
|
20240604,150100,6819600,7900,7900,7900,7900,0
|
|
20240604,150000,6819600,7900,7900,7900,7900,0
|
|
20240604,145900,6819600,7900,7900,7900,7900,0
|
|
20240604,145800,6819600,7900,7900,7900,7900,0
|
|
20240604,145700,6819600,7900,7900,7900,7900,0
|
|
20240604,145600,6819600,7900,7900,7900,7900,0
|
|
20240604,145500,6819600,7900,7900,7900,7900,0
|
|
20240604,145400,6819600,7900,7900,7900,7900,0
|
|
20240604,145300,6819600,7900,7900,7900,7900,0
|
|
20240604,145200,6819600,7900,7900,7900,7900,0
|
|
20240604,145100,6819600,7900,7900,7900,7900,0
|
|
20240604,145000,6819600,7900,7900,7900,7900,0
|
|
20240604,144900,6819600,7900,7900,7900,7900,0
|
|
20240604,144800,6819600,7900,7900,7900,7900,0
|
|
20240604,144700,6819600,7900,7900,7900,7900,0
|
|
20240604,144600,6819600,7900,7900,7900,7900,0
|
|
20240604,144500,6819600,7900,7900,7900,7900,0
|
|
20240604,144400,6819600,7900,7900,7900,7900,0
|
|
20240604,144300,6819600,7900,7900,7900,7900,0
|
|
20240604,144200,6819600,7900,7900,7900,7900,0
|
|
20240604,144100,6819600,7900,7900,7900,7900,0
|
|
20240604,144000,6819600,7900,7900,7900,7900,0
|
|
20240604,143900,6819600,7900,7900,7900,7900,0
|
|
20240604,143800,6819600,7900,7900,7900,7900,0
|
|
20240604,143700,6819600,7900,7900,7900,7900,0
|
|
20240604,143600,6819600,7900,7900,7900,7900,0
|
|
20240604,143500,6819600,7900,7900,7900,7900,0
|
|
20240604,143400,6819600,7900,7900,7900,7900,0
|
|
20240604,143300,6819600,7900,7900,7900,7900,0
|
|
20240604,143200,6819600,7900,7900,7900,7900,0
|
|
20240604,143100,6819600,7900,7900,7900,7900,0
|
|
20240604,143000,6819600,7900,7900,7900,7900,0
|
|
20240604,142900,6819600,7900,7900,7900,7900,0
|
|
20240604,142800,6819600,7900,7900,7900,7900,0
|
|
20240604,142700,6819600,7900,7900,7900,7900,0
|
|
20240604,142600,6819600,7900,7900,7900,7900,0
|
|
20240604,142500,6819600,7900,7900,7900,7900,0
|
|
20240604,142400,6819600,7900,7900,7900,7900,0
|
|
20240604,142300,6819600,7900,7900,7900,7900,0
|
|
20240604,142200,6819600,7900,7900,7900,7900,0
|
|
20240604,142100,6819600,7900,7900,7900,7900,0
|
|
20240604,142000,6819600,7900,7900,7900,7900,0
|
|
20240604,141900,6819600,7900,7900,7900,7900,0
|
|
20240604,141800,6819600,7900,7900,7900,7900,0
|
|
20240604,141700,6819600,7900,7900,7900,7900,0
|
|
20240604,141600,6819600,7900,7900,7900,7900,0
|
|
20240604,141500,6819600,7900,7900,7900,7900,0
|
|
20240604,141400,6819600,7900,7900,7900,7900,0
|
|
20240604,141300,6819600,7900,7900,7900,7900,0
|
|
20240604,141200,6819600,7900,7900,7900,7900,0
|
|
20240604,141100,6819600,7900,7900,7900,7900,0
|
|
20240604,141000,6819600,7900,7900,7900,7900,0
|
|
20240604,140900,6819600,7900,7900,7900,7900,0
|
|
20240604,140800,6819600,7900,7900,7900,7900,0
|
|
20240604,140700,6819600,7900,7900,7900,7900,0
|
|
20240604,140600,6819600,7900,7900,7900,7900,0
|
|
20240604,140500,6819600,7900,7900,7900,7900,0
|
|
20240604,140400,6819600,7900,7900,7900,7900,0
|
|
20240604,140300,6819600,7900,7900,7900,7900,0
|
|
20240604,140200,6819600,7900,7900,7900,7900,0
|
|
20240604,140100,6819600,7900,7900,7900,7900,0
|
|
20240604,140000,6819600,7900,7900,7900,7900,0
|
|
20240604,135900,6819600,7900,7900,7900,7900,0
|
|
20240604,135800,6819600,7900,7900,7900,7900,0
|
|
20240604,135700,6819600,7900,7900,7900,7900,0
|
|
20240604,135600,6819600,7900,7900,7900,7900,0
|
|
20240604,135500,6819600,7900,7900,7900,7900,0
|
|
20240604,135400,6819600,7900,7900,7900,7900,0
|
|
20240604,135300,6819600,7900,7900,7900,7900,0
|
|
20240604,135200,6819600,7900,7900,7900,7900,0
|
|
20240604,135100,6819600,7900,7900,7900,7900,0
|
|
20240604,135000,6819600,7900,7900,7900,7900,0
|
|
20240604,134900,6819600,7900,7900,7900,7900,0
|
|
20240604,134800,6819600,7900,7900,7900,7900,0
|
|
20240604,134700,6819600,7900,7900,7900,7900,0
|
|
20240604,134600,6819600,7900,7900,7900,7900,0
|
|
20240604,134500,6819600,7900,7900,7900,7900,0
|
|
20240604,134400,6819600,7900,7900,7900,7900,0
|
|
20240604,134300,6819600,7900,7900,7900,7900,0
|
|
20240604,134200,6819600,7900,7900,7900,7900,0
|
|
20240604,134100,6819600,7900,7900,7900,7900,0
|
|
20240604,134000,6819600,7900,7900,7900,7900,0
|
|
20240604,133900,6819600,7900,7900,7900,7900,0
|
|
20240604,133800,6819600,7900,7900,7900,7900,0
|
|
20240604,133700,6819600,7900,7900,7900,7900,0
|
|
20240604,133600,6819600,7900,7900,7900,7900,0
|
|
20240604,133500,6819600,7900,7900,7900,7900,0
|
|
20240604,133400,6819600,7900,7900,7900,7900,0
|
|
20240604,133300,6819600,7900,7900,7900,7900,0
|
|
20240604,133200,6819600,7900,7900,7900,7900,0
|
|
20240604,133100,6819600,7900,7900,7900,7900,0
|
|
20240604,133000,6819600,7900,7900,7900,7900,0
|
|
20240604,132900,6819600,7900,7900,7900,7900,0
|
|
20240604,132800,6819600,7900,7900,7900,7900,0
|
|
20240604,132700,6819600,7900,7900,7900,7900,0
|
|
20240604,132600,6819600,7900,7900,7900,7900,0
|
|
20240604,132500,6819600,7900,7900,7900,7900,0
|
|
20240604,132400,6819600,7900,7900,7900,7900,0
|
|
20240604,132300,6819600,7900,7900,7900,7900,0
|
|
20240604,132200,6819600,7900,7900,7900,7900,0
|
|
20240604,132100,6819600,7900,7900,7900,7900,0
|
|
20240604,132000,6819600,7900,7900,7900,7900,0
|
|
20240604,131900,6819600,7900,7900,7900,7900,0
|
|
20240604,131800,6819600,7900,7900,7900,7900,0
|
|
20240604,131700,6819600,7900,7900,7900,7900,0
|
|
20240604,131600,6819600,7900,7900,7900,7900,0
|
|
20240604,131500,6819600,7900,7900,7900,7900,0
|
|
20240604,131400,6819600,7900,7900,7900,7900,0
|
|
20240604,131300,6819600,7900,7900,7900,7900,0
|
|
20240604,131200,6819600,7900,7900,7900,7900,0
|
|
20240604,131100,6819600,7900,7900,7900,7900,0
|
|
20240604,131000,6819600,7900,7900,7900,7900,0
|
|
20240604,130900,6819600,7900,7900,7900,7900,0
|
|
20240604,130800,6819600,7900,7900,7900,7900,0
|
|
20240604,130700,6819600,7900,7900,7900,7900,0
|
|
20240604,130600,6819600,7900,7900,7900,7900,0
|
|
20240604,130500,6819600,7900,7900,7900,7900,0
|
|
20240604,130400,6819600,7900,7900,7900,7900,0
|
|
20240604,130300,6819600,7900,7900,7900,7900,0
|
|
20240604,130200,6819600,7900,7900,7900,7900,0
|
|
20240604,130100,6819600,7900,7900,7900,7900,0
|
|
20240604,130000,6819600,7900,7900,7900,7900,0
|
|
20240604,125900,6819600,7900,7900,7900,7900,0
|
|
20240604,125800,6819600,7900,7900,7900,7900,0
|
|
20240604,125700,6819600,7900,7900,7900,7900,0
|
|
20240604,125600,6819600,7900,7900,7900,7900,0
|
|
20240604,125500,6819600,7900,7900,7900,7900,0
|
|
20240604,125400,6819600,7900,7900,7900,7900,0
|
|
20240604,125300,6819600,7900,7900,7900,7900,0
|
|
20240604,125200,6819600,7900,7900,7900,7900,0
|
|
20240604,125100,6819600,7900,7900,7900,7900,0
|
|
20240604,125000,6819600,7900,7900,7900,7900,0
|
|
20240604,124900,6819600,7900,7900,7900,7900,0
|
|
20240604,124800,6819600,7900,7900,7900,7900,0
|
|
20240604,124700,6819600,7900,7900,7900,7900,0
|
|
20240604,124600,6819600,7900,7900,7900,7900,0
|
|
20240604,124500,6819600,7900,7900,7900,7900,0
|
|
20240604,124400,6819600,7900,7900,7900,7900,0
|
|
20240604,124300,6819600,7900,7900,7900,7900,0
|
|
20240604,124200,6819600,7900,7900,7900,7900,0
|
|
20240604,124100,6819600,7900,7900,7900,7900,0
|
|
20240604,124000,6819600,7900,7900,7900,7900,0
|
|
20240604,123900,6819600,7900,7900,7900,7900,0
|
|
20240604,123800,6819600,7900,7900,7900,7900,0
|
|
20240604,123700,6819600,7900,7900,7900,7900,0
|
|
20240604,123600,6819600,7900,7900,7900,7900,0
|
|
20240604,123500,6819600,7900,7900,7900,7900,0
|
|
20240604,123400,6819600,7900,7900,7900,7900,0
|
|
20240604,123300,6819600,7900,7900,7900,7900,0
|
|
20240604,123200,6819600,7900,7900,7900,7900,0
|
|
20240604,123100,6819600,7900,7900,7900,7900,0
|
|
20240604,123000,6819600,7900,7900,7900,7900,0
|
|
20240604,122900,6819600,7900,7900,7900,7900,0
|
|
20240604,122800,6819600,7900,7900,7900,7900,0
|
|
20240604,122700,6819600,7900,7900,7900,7900,0
|
|
20240604,122600,6819600,7900,7900,7900,7900,0
|
|
20240604,122500,6819600,7900,7900,7900,7900,0
|
|
20240604,122400,6819600,7900,7900,7900,7900,0
|
|
20240604,122300,6819600,7900,7900,7900,7900,0
|
|
20240604,122200,6819600,7900,7900,7900,7900,0
|
|
20240604,122100,6819600,7900,7900,7900,7900,0
|
|
20240604,122000,6819600,7900,7900,7900,7900,0
|
|
20240604,121900,6819600,7900,7900,7900,7900,0
|
|
20240604,121800,6819600,7900,7900,7900,7900,0
|
|
20240604,121700,6819600,7900,7900,7900,7900,0
|
|
20240604,121600,6819600,7900,7900,7900,7900,0
|
|
20240604,121500,6819600,7900,7900,7900,7900,0
|
|
20240604,121400,6819600,7900,7900,7900,7900,0
|
|
20240604,121300,6819600,7900,7900,7900,7900,0
|
|
20240604,121200,6819600,7900,7900,7900,7900,0
|
|
20240604,121100,6819600,7900,7900,7900,7900,0
|
|
20240604,121000,6819600,7900,7900,7900,7900,0
|
|
20240604,120900,6819600,7900,7900,7900,7900,0
|
|
20240604,120800,6819600,7900,7900,7900,7900,0
|
|
20240604,120700,6819600,7900,7900,7900,7900,0
|
|
20240604,120600,6819600,7900,7900,7900,7900,0
|
|
20240604,120500,6819600,7900,7900,7900,7900,0
|
|
20240604,120400,6819600,7900,7900,7900,7900,0
|
|
20240604,120300,6819600,7900,7900,7900,7900,0
|
|
20240604,120200,6819600,7900,7900,7900,7900,0
|
|
20240604,120100,6819600,7900,7900,7900,7900,0
|
|
20240604,120000,6819600,7900,7900,7900,7900,0
|
|
20240604,115900,6819600,7900,7900,7900,7900,0
|
|
20240604,115800,6819600,7900,7900,7900,7900,0
|
|
20240604,115700,6819600,7900,7900,7900,7900,0
|
|
20240604,115600,6819600,7900,7900,7900,7900,0
|
|
20240604,115500,6819600,7900,7900,7900,7900,0
|
|
20240604,115400,6819600,7900,7900,7900,7900,0
|
|
20240604,115300,6819600,7900,7900,7900,7900,0
|
|
20240604,115200,6819600,7900,7900,7900,7900,0
|
|
20240604,115100,6819600,7900,7900,7900,7900,0
|
|
20240604,115000,6819600,7900,7900,7900,7900,0
|
|
20240604,114900,6819600,7900,7900,7900,7900,0
|
|
20240604,114800,6819600,7900,7900,7900,7900,0
|
|
20240604,114700,6819600,7900,7900,7900,7900,0
|
|
20240604,114600,6819600,7900,7900,7900,7900,0
|
|
20240604,114500,6819600,7900,7900,7900,7900,0
|
|
20240604,114400,6819600,7900,7900,7900,7900,0
|
|
20240604,114300,6819600,7900,7900,7900,7900,0
|
|
20240604,114200,6819600,7900,7900,7900,7900,0
|
|
20240604,114100,6819600,7900,7900,7900,7900,0
|
|
20240604,114000,6819600,7900,7900,7900,7900,0
|
|
20240604,113900,6819600,7900,7900,7900,7900,0
|
|
20240604,113800,6819600,7900,7900,7900,7900,0
|
|
20240604,113700,6819600,7900,7900,7900,7900,0
|
|
20240604,113600,6819600,7900,7900,7900,7900,0
|
|
20240604,113500,6819600,7900,7900,7900,7900,0
|
|
20240604,113400,6819600,7900,7900,7900,7900,0
|
|
20240604,113300,6819600,7900,7900,7900,7900,0
|
|
20240604,113200,6819600,7900,7900,7900,7900,0
|
|
20240604,113100,6819600,7900,7900,7900,7900,0
|
|
20240604,113000,6819600,7900,7900,7900,7900,0
|
|
20240604,112900,6819600,7900,7900,7900,7900,0
|
|
20240604,112800,6819600,7900,7900,7900,7900,0
|
|
20240604,112700,6819600,7900,7900,7900,7900,0
|
|
20240604,112600,6819600,7900,7900,7900,7900,0
|
|
20240604,112500,6819600,7900,7900,7900,7900,0
|
|
20240604,112400,6819600,7900,7900,7900,7900,0
|
|
20240604,112300,6819600,7900,7900,7900,7900,0
|
|
20240604,112200,6819600,7900,7900,7900,7900,0
|
|
20240604,112100,6819600,7900,7900,7900,7900,0
|
|
20240604,112000,6819600,7900,7900,7900,7900,0
|
|
20240604,111900,6819600,7900,7900,7900,7900,0
|
|
20240604,111800,6819600,7900,7900,7900,7900,0
|
|
20240604,111700,6819600,7900,7900,7900,7900,0
|
|
20240604,111600,6819600,7900,7900,7900,7900,0
|
|
20240604,111500,6819600,7900,7900,7900,7900,1
|
|
20240604,111400,6811700,7900,7900,7900,7900,0
|
|
20240604,111300,6811700,7900,7900,7900,7900,0
|
|
20240604,111200,6811700,7900,7900,7900,7900,0
|
|
20240604,111100,6811700,7900,7900,7900,7900,0
|
|
20240604,111000,6811700,7900,7900,7900,7900,0
|
|
20240604,110900,6811700,7900,7900,7900,7900,0
|
|
20240604,110800,6811700,7900,7900,7900,7900,0
|
|
20240604,110700,6811700,7900,7900,7900,7900,0
|
|
20240604,110600,6811700,7900,7900,7900,7900,0
|
|
20240604,110500,6811700,7900,7900,7900,7900,0
|
|
20240604,110400,6811700,7900,7900,7900,7900,0
|
|
20240604,110300,6811700,7900,7900,7900,7900,0
|
|
20240604,110200,6811700,7900,7900,7900,7900,0
|
|
20240604,110100,6811700,7900,7900,7900,7900,0
|
|
20240604,110000,6811700,7900,7900,7900,7900,0
|
|
20240604,105900,6811700,7900,7900,7900,7900,0
|
|
20240604,105800,6811700,7900,7900,7900,7900,0
|
|
20240604,105700,6811700,7900,7900,7900,7900,0
|
|
20240604,105600,6811700,7900,7900,7900,7900,0
|
|
20240604,105500,6811700,7900,7900,7900,7900,0
|
|
20240604,105400,6811700,7900,7900,7900,7900,0
|
|
20240604,105300,6811700,7900,7900,7900,7900,0
|
|
20240604,105200,6811700,7900,7900,7900,7900,0
|
|
20240604,105100,6811700,7900,7900,7900,7900,0
|
|
20240604,105000,6811700,7900,7900,7900,7900,0
|
|
20240604,104900,6811700,7900,7900,7900,7900,0
|
|
20240604,104800,6811700,7900,7900,7900,7900,0
|
|
20240604,104700,6811700,7900,7900,7900,7900,0
|
|
20240604,104600,6811700,7900,7900,7900,7900,29
|
|
20240604,104500,6582600,7800,7800,7800,7800,0
|
|
20240604,104400,6582600,7800,7800,7800,7800,0
|
|
20240604,104300,6582600,7800,7800,7800,7800,0
|
|
20240604,104200,6582600,7800,7800,7800,7800,0
|
|
20240604,104100,6582600,7800,7800,7800,7800,0
|
|
20240604,104000,6582600,7800,7800,7800,7800,0
|
|
20240604,103900,6582600,7800,7800,7800,7800,0
|
|
20240604,103800,6582600,7800,7800,7800,7800,0
|
|
20240604,103700,6582600,7800,7800,7800,7800,0
|
|
20240604,103600,6582600,7800,7800,7800,7800,0
|
|
20240604,103500,6582600,7800,7800,7800,7800,0
|
|
20240604,103400,6582600,7800,7800,7800,7800,0
|
|
20240604,103300,6582600,7800,7800,7800,7800,0
|
|
20240604,103200,6582600,7800,7800,7800,7800,0
|
|
20240604,103100,6582600,7800,7800,7800,7800,0
|
|
20240604,103000,6582600,7800,7800,7800,7800,0
|
|
20240604,102900,6582600,7800,7800,7800,7800,0
|
|
20240604,102800,6582600,7800,7800,7800,7800,0
|
|
20240604,102700,6582600,7800,7800,7800,7800,0
|
|
20240604,102600,6582600,7800,7800,7800,7800,0
|
|
20240604,102500,6582600,7800,7800,7800,7800,0
|
|
20240604,102400,6582600,7800,7800,7800,7800,0
|
|
20240604,102300,6582600,7800,7800,7800,7800,0
|
|
20240604,102200,6582600,7800,7800,7800,7800,0
|
|
20240604,102100,6582600,7800,7800,7800,7800,0
|
|
20240604,102000,6582600,7800,7800,7800,7800,0
|
|
20240604,101900,6582600,7800,7800,7800,7800,0
|
|
20240604,101800,6582600,7800,7800,7800,7800,0
|
|
20240604,101700,6582600,7800,7800,7800,7800,0
|
|
20240604,101600,6582600,7800,7800,7800,7800,0
|
|
20240604,101500,6582600,7800,7800,7800,7800,0
|
|
20240604,101400,6582600,7800,7800,7800,7800,0
|
|
20240604,101300,6582600,7800,7800,7800,7800,0
|
|
20240604,101200,6582600,7800,7800,7800,7800,0
|
|
20240604,101100,6582600,7800,7800,7800,7800,0
|
|
20240604,101000,6582600,7800,7800,7800,7800,0
|
|
20240604,100900,6582600,7800,7800,7800,7800,0
|
|
20240604,100800,6582600,7800,7800,7800,7800,0
|
|
20240604,100700,6582600,7800,7800,7800,7800,0
|
|
20240604,100600,6582600,7800,7800,7800,7800,0
|
|
20240604,100500,6582600,7800,7800,7800,7800,0
|
|
20240604,100400,6582600,7800,7800,7800,7800,0
|
|
20240604,100300,6582600,7800,7800,7800,7800,0
|
|
20240604,100200,6582600,7800,7800,7800,7800,0
|
|
20240604,100100,6582600,7800,7800,7800,7800,0
|
|
20240604,100000,6582600,7800,7800,7800,7800,0
|
|
20240604,095900,6582600,7800,7800,7800,7800,0
|
|
20240604,095800,6582600,7800,7800,7800,7800,0
|
|
20240604,095700,6582600,7800,7800,7800,7800,0
|
|
20240604,095600,6582600,7800,7800,7800,7800,0
|
|
20240604,095500,6582600,7800,7800,7800,7800,0
|
|
20240604,095400,6582600,7800,7800,7800,7800,0
|
|
20240604,095300,6582600,7800,7800,7800,7800,0
|
|
20240604,095200,6582600,7800,7800,7800,7800,0
|
|
20240604,095100,6582600,7800,7800,7800,7800,0
|
|
20240604,095000,6582600,7800,7800,7800,7800,0
|
|
20240604,094900,6582600,7800,7800,7800,7800,0
|
|
20240604,094800,6582600,7800,7800,7800,7800,0
|
|
20240604,094700,6582600,7800,7800,7800,7800,0
|
|
20240604,094600,6582600,7800,7800,7800,7800,0
|
|
20240604,094500,6582600,7800,7800,7800,7800,0
|
|
20240604,094400,6582600,7800,7800,7800,7800,0
|
|
20240604,094300,6582600,7800,7800,7800,7800,0
|
|
20240604,094200,6582600,7800,7800,7800,7800,0
|
|
20240604,094100,6582600,7800,7800,7800,7800,0
|
|
20240604,094000,6582600,7800,7800,7800,7800,0
|
|
20240604,093900,6582600,7800,7800,7800,7800,0
|
|
20240604,093800,6582600,7800,7800,7800,7800,0
|
|
20240604,093700,6582600,7800,7800,7800,7800,0
|
|
20240604,093600,6582600,7800,7800,7800,7800,0
|
|
20240604,093500,6582600,7800,7800,7800,7800,0
|
|
20240604,093400,6582600,7800,7800,7800,7800,0
|
|
20240604,093300,6582600,7800,7800,7800,7800,0
|
|
20240604,093200,6582600,7800,7800,7800,7800,0
|
|
20240604,093100,6582600,7800,7800,7800,7800,0
|
|
20240604,093000,6582600,7800,7800,7800,7800,0
|
|
20240604,092900,6582600,7800,7800,7800,7800,0
|
|
20240604,092800,6582600,7800,7800,7800,7800,0
|
|
20240604,092700,6582600,7800,7800,7800,7800,0
|
|
20240604,092600,6582600,7800,7800,7800,7800,0
|
|
20240604,092500,6582600,7800,7800,7800,7800,0
|
|
20240604,092400,6582600,7800,7800,7800,7800,5
|
|
20240604,092300,6543600,7600,7600,7600,7600,0
|
|
20240604,092200,6543600,7600,7600,7600,7600,0
|
|
20240604,092100,6543600,7600,7600,7600,7600,0
|
|
20240604,092000,6543600,7600,7600,7600,7600,0
|
|
20240604,091900,6543600,7600,7600,7600,7600,0
|
|
20240604,091800,6543600,7600,7600,7600,7600,0
|
|
20240604,091700,6543600,7600,7600,7600,7600,0
|
|
20240604,091600,6543600,7600,7600,7600,7600,0
|
|
20240604,091500,6543600,7600,7600,7600,7600,0
|
|
20240604,091400,6543600,7600,7600,7600,7600,0
|
|
20240604,091300,6543600,7600,7600,7600,7600,0
|
|
20240604,091200,6543600,7600,7600,7600,7600,445
|
|
20240604,091100,3161600,7600,7600,7600,7600,0
|
|
20240604,091000,3161600,7600,7600,7600,7600,110
|
|
20240604,090900,2325600,7600,7600,7600,7600,1
|
|
20240604,090800,2318000,7600,7600,7600,7600,0
|
|
20240604,090700,2318000,7600,7600,7600,7600,0
|
|
20240604,090600,2318000,7600,7600,7600,7600,0
|
|
20240604,090500,2318000,7600,7600,7600,7600,0
|
|
20240604,090400,2318000,7600,7600,7600,7600,0
|
|
20240604,090300,2318000,7600,7600,7600,7600,0
|
|
20240604,090200,2318000,7600,7600,7600,7600,5
|
|
20240604,090100,2280000,7600,7600,7600,7600,0
|
|
20240604,090000,2280000,7600,7600,7600,7600,300
|