697 lines
30 KiB
CSV
697 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,203400,2738620,7640,7640,7640,7640,1
|
|
20240705,203300,2738620,7640,7640,7640,7640,0
|
|
20240705,203200,2738620,7640,7640,7640,7640,0
|
|
20240705,203100,2738620,7640,7640,7640,7640,0
|
|
20240705,203000,2738620,7640,7640,7640,7640,0
|
|
20240705,202900,2738620,7640,7640,7640,7640,0
|
|
20240705,202800,2738620,7640,7640,7640,7640,0
|
|
20240705,202700,2738620,7640,7640,7640,7640,0
|
|
20240705,202600,2738620,7640,7640,7640,7640,0
|
|
20240705,202500,2738620,7640,7640,7640,7640,0
|
|
20240705,202400,2738620,7640,7640,7640,7640,0
|
|
20240705,202300,2738620,7640,7640,7640,7640,0
|
|
20240705,202200,2738620,7640,7640,7640,7640,0
|
|
20240705,202100,2738620,7640,7640,7640,7640,0
|
|
20240705,202000,2738620,7640,7640,7640,7640,0
|
|
20240705,201900,2738620,7640,7640,7640,7640,0
|
|
20240705,201800,2738620,7640,7640,7640,7640,0
|
|
20240705,201700,2738620,7640,7640,7640,7640,0
|
|
20240705,201600,2738620,7640,7640,7640,7640,0
|
|
20240705,201500,2738620,7640,7640,7640,7640,0
|
|
20240705,201400,2738620,7640,7640,7640,7640,0
|
|
20240705,201300,2738620,7640,7640,7640,7640,0
|
|
20240705,201200,2738620,7640,7640,7640,7640,0
|
|
20240705,201100,2738620,7640,7640,7640,7640,0
|
|
20240705,201000,2738620,7640,7640,7640,7640,0
|
|
20240705,200900,2738620,7640,7640,7640,7640,0
|
|
20240705,200800,2738620,7640,7640,7640,7640,0
|
|
20240705,200700,2738620,7640,7640,7640,7640,0
|
|
20240705,200600,2738620,7640,7640,7640,7640,0
|
|
20240705,200500,2738620,7640,7640,7640,7640,0
|
|
20240705,200400,2738620,7640,7640,7640,7640,1
|
|
20240705,200300,2738620,7640,7640,7640,7640,0
|
|
20240705,200200,2738620,7640,7640,7640,7640,0
|
|
20240705,200100,2738620,7640,7640,7640,7640,0
|
|
20240705,200000,2738620,7640,7640,7640,7640,0
|
|
20240705,195900,2738620,7640,7640,7640,7640,0
|
|
20240705,195800,2738620,7640,7640,7640,7640,0
|
|
20240705,195700,2738620,7640,7640,7640,7640,0
|
|
20240705,195600,2738620,7640,7640,7640,7640,0
|
|
20240705,195500,2738620,7640,7640,7640,7640,0
|
|
20240705,195400,2738620,7640,7640,7640,7640,0
|
|
20240705,195300,2738620,7640,7640,7640,7640,0
|
|
20240705,195200,2738620,7640,7640,7640,7640,0
|
|
20240705,195100,2738620,7640,7640,7640,7640,0
|
|
20240705,195000,2738620,7640,7640,7640,7640,0
|
|
20240705,194900,2738620,7640,7640,7640,7640,0
|
|
20240705,194800,2738620,7640,7640,7640,7640,0
|
|
20240705,194700,2738620,7640,7640,7640,7640,0
|
|
20240705,194600,2738620,7640,7640,7640,7640,0
|
|
20240705,194500,2738620,7640,7640,7640,7640,0
|
|
20240705,194400,2738620,7640,7640,7640,7640,0
|
|
20240705,194300,2738620,7640,7640,7640,7640,0
|
|
20240705,194200,2738620,7640,7640,7640,7640,0
|
|
20240705,194100,2738620,7640,7640,7640,7640,0
|
|
20240705,194000,2738620,7640,7640,7640,7640,0
|
|
20240705,193900,2738620,7640,7640,7640,7640,0
|
|
20240705,193800,2738620,7640,7640,7640,7640,0
|
|
20240705,193700,2738620,7640,7640,7640,7640,0
|
|
20240705,193600,2738620,7640,7640,7640,7640,0
|
|
20240705,193500,2738620,7640,7640,7640,7640,0
|
|
20240705,193400,2738620,7640,7640,7640,7640,1
|
|
20240705,193300,2738620,7640,7640,7640,7640,0
|
|
20240705,193200,2738620,7640,7640,7640,7640,0
|
|
20240705,193100,2738620,7640,7640,7640,7640,0
|
|
20240705,193000,2738620,7640,7640,7640,7640,0
|
|
20240705,192900,2738620,7640,7640,7640,7640,0
|
|
20240705,192800,2738620,7640,7640,7640,7640,0
|
|
20240705,192700,2738620,7640,7640,7640,7640,0
|
|
20240705,192600,2738620,7640,7640,7640,7640,0
|
|
20240705,192500,2738620,7640,7640,7640,7640,0
|
|
20240705,192400,2738620,7640,7640,7640,7640,0
|
|
20240705,192300,2738620,7640,7640,7640,7640,0
|
|
20240705,192200,2738620,7640,7640,7640,7640,0
|
|
20240705,192100,2738620,7640,7640,7640,7640,0
|
|
20240705,192000,2738620,7640,7640,7640,7640,0
|
|
20240705,191900,2738620,7640,7640,7640,7640,0
|
|
20240705,191800,2738620,7640,7640,7640,7640,0
|
|
20240705,191700,2738620,7640,7640,7640,7640,0
|
|
20240705,191600,2738620,7640,7640,7640,7640,0
|
|
20240705,191500,2738620,7640,7640,7640,7640,0
|
|
20240705,191400,2738620,7640,7640,7640,7640,0
|
|
20240705,191300,2738620,7640,7640,7640,7640,0
|
|
20240705,191200,2738620,7640,7640,7640,7640,0
|
|
20240705,191100,2738620,7640,7640,7640,7640,0
|
|
20240705,191000,2738620,7640,7640,7640,7640,0
|
|
20240705,190900,2738620,7640,7640,7640,7640,0
|
|
20240705,190800,2738620,7640,7640,7640,7640,0
|
|
20240705,190700,2738620,7640,7640,7640,7640,0
|
|
20240705,190600,2738620,7640,7640,7640,7640,0
|
|
20240705,190500,2738620,7640,7640,7640,7640,0
|
|
20240705,190400,2738620,7640,7640,7640,7640,1
|
|
20240705,190300,2738620,7640,7640,7640,7640,0
|
|
20240705,190200,2738620,7640,7640,7640,7640,0
|
|
20240705,190100,2738620,7640,7640,7640,7640,0
|
|
20240705,190000,2738620,7640,7640,7640,7640,0
|
|
20240705,185900,2738620,7640,7640,7640,7640,0
|
|
20240705,185800,2738620,7640,7640,7640,7640,0
|
|
20240705,185700,2738620,7640,7640,7640,7640,0
|
|
20240705,185600,2738620,7640,7640,7640,7640,0
|
|
20240705,185500,2738620,7640,7640,7640,7640,0
|
|
20240705,185400,2738620,7640,7640,7640,7640,0
|
|
20240705,185300,2738620,7640,7640,7640,7640,0
|
|
20240705,185200,2738620,7640,7640,7640,7640,0
|
|
20240705,185100,2738620,7640,7640,7640,7640,0
|
|
20240705,185000,2738620,7640,7640,7640,7640,0
|
|
20240705,184900,2738620,7640,7640,7640,7640,0
|
|
20240705,184800,2738620,7640,7640,7640,7640,0
|
|
20240705,184700,2738620,7640,7640,7640,7640,0
|
|
20240705,184600,2738620,7640,7640,7640,7640,0
|
|
20240705,184500,2738620,7640,7640,7640,7640,0
|
|
20240705,184400,2738620,7640,7640,7640,7640,0
|
|
20240705,184300,2738620,7640,7640,7640,7640,0
|
|
20240705,184200,2738620,7640,7640,7640,7640,0
|
|
20240705,184100,2738620,7640,7640,7640,7640,0
|
|
20240705,184000,2738620,7640,7640,7640,7640,0
|
|
20240705,183900,2738620,7640,7640,7640,7640,0
|
|
20240705,183800,2738620,7640,7640,7640,7640,0
|
|
20240705,183700,2738620,7640,7640,7640,7640,0
|
|
20240705,183600,2738620,7640,7640,7640,7640,0
|
|
20240705,183500,2738620,7640,7640,7640,7640,0
|
|
20240705,183400,2738620,7640,7640,7640,7640,1
|
|
20240705,183300,2738620,7640,7640,7640,7640,0
|
|
20240705,183200,2738620,7640,7640,7640,7640,0
|
|
20240705,183100,2738620,7640,7640,7640,7640,0
|
|
20240705,183000,2738620,7640,7640,7640,7640,0
|
|
20240705,182900,2738620,7640,7640,7640,7640,0
|
|
20240705,182800,2738620,7640,7640,7640,7640,0
|
|
20240705,182700,2738620,7640,7640,7640,7640,0
|
|
20240705,182600,2738620,7640,7640,7640,7640,0
|
|
20240705,182500,2738620,7640,7640,7640,7640,0
|
|
20240705,182400,2738620,7640,7640,7640,7640,0
|
|
20240705,182300,2738620,7640,7640,7640,7640,0
|
|
20240705,182200,2738620,7640,7640,7640,7640,0
|
|
20240705,182100,2738620,7640,7640,7640,7640,0
|
|
20240705,182000,2738620,7640,7640,7640,7640,0
|
|
20240705,181900,2738620,7640,7640,7640,7640,0
|
|
20240705,181800,2738620,7640,7640,7640,7640,0
|
|
20240705,181700,2738620,7640,7640,7640,7640,0
|
|
20240705,181600,2738620,7640,7640,7640,7640,0
|
|
20240705,181500,2738620,7640,7640,7640,7640,0
|
|
20240705,181400,2738620,7640,7640,7640,7640,0
|
|
20240705,181300,2738620,7640,7640,7640,7640,0
|
|
20240705,181200,2738620,7640,7640,7640,7640,0
|
|
20240705,181100,2738620,7640,7640,7640,7640,0
|
|
20240705,181000,2738620,7640,7640,7640,7640,0
|
|
20240705,180900,2738620,7640,7640,7640,7640,0
|
|
20240705,180800,2738620,7640,7640,7640,7640,0
|
|
20240705,180700,2738620,7640,7640,7640,7640,0
|
|
20240705,180600,2738620,7640,7640,7640,7640,0
|
|
20240705,180500,2738620,7640,7640,7640,7640,0
|
|
20240705,180400,2738620,7640,7640,7640,7640,1
|
|
20240705,180300,2738620,7640,7640,7640,7640,0
|
|
20240705,180200,2738620,7640,7640,7640,7640,0
|
|
20240705,180100,2738620,7640,7640,7640,7640,0
|
|
20240705,180000,2738620,7640,7640,7640,7640,0
|
|
20240705,175900,2738620,7640,7640,7640,7640,0
|
|
20240705,175800,2738620,7640,7640,7640,7640,0
|
|
20240705,175700,2738620,7640,7640,7640,7640,0
|
|
20240705,175600,2738620,7640,7640,7640,7640,0
|
|
20240705,175500,2738620,7640,7640,7640,7640,0
|
|
20240705,175400,2738620,7640,7640,7640,7640,0
|
|
20240705,175300,2738620,7640,7640,7640,7640,0
|
|
20240705,175200,2738620,7640,7640,7640,7640,0
|
|
20240705,175100,2738620,7640,7640,7640,7640,0
|
|
20240705,175000,2738620,7640,7640,7640,7640,0
|
|
20240705,174900,2738620,7640,7640,7640,7640,0
|
|
20240705,174800,2738620,7640,7640,7640,7640,0
|
|
20240705,174700,2738620,7640,7640,7640,7640,0
|
|
20240705,174600,2738620,7640,7640,7640,7640,0
|
|
20240705,174500,2738620,7640,7640,7640,7640,0
|
|
20240705,174400,2738620,7640,7640,7640,7640,0
|
|
20240705,174300,2738620,7640,7640,7640,7640,0
|
|
20240705,174200,2738620,7640,7640,7640,7640,0
|
|
20240705,174100,2738620,7640,7640,7640,7640,0
|
|
20240705,174000,2738620,7640,7640,7640,7640,0
|
|
20240705,173900,2738620,7640,7640,7640,7640,0
|
|
20240705,173800,2738620,7640,7640,7640,7640,0
|
|
20240705,173700,2738620,7640,7640,7640,7640,0
|
|
20240705,173600,2738620,7640,7640,7640,7640,0
|
|
20240705,173500,2738620,7640,7640,7640,7640,0
|
|
20240705,173400,2738620,7640,7640,7640,7640,1
|
|
20240705,173300,2738620,7640,7640,7640,7640,0
|
|
20240705,173200,2738620,7640,7640,7640,7640,0
|
|
20240705,173100,2738620,7640,7640,7640,7640,0
|
|
20240705,173000,2738620,7640,7640,7640,7640,0
|
|
20240705,172900,2738620,7640,7640,7640,7640,0
|
|
20240705,172800,2738620,7640,7640,7640,7640,0
|
|
20240705,172700,2738620,7640,7640,7640,7640,0
|
|
20240705,172600,2738620,7640,7640,7640,7640,0
|
|
20240705,172500,2738620,7640,7640,7640,7640,0
|
|
20240705,172400,2738620,7640,7640,7640,7640,0
|
|
20240705,172300,2738620,7640,7640,7640,7640,0
|
|
20240705,172200,2738620,7640,7640,7640,7640,0
|
|
20240705,172100,2738620,7640,7640,7640,7640,0
|
|
20240705,172000,2738620,7640,7640,7640,7640,0
|
|
20240705,171900,2738620,7640,7640,7640,7640,0
|
|
20240705,171800,2738620,7640,7640,7640,7640,0
|
|
20240705,171700,2738620,7640,7640,7640,7640,0
|
|
20240705,171600,2738620,7640,7640,7640,7640,0
|
|
20240705,171500,2738620,7640,7640,7640,7640,0
|
|
20240705,171400,2738620,7640,7640,7640,7640,0
|
|
20240705,171300,2738620,7640,7640,7640,7640,0
|
|
20240705,171200,2738620,7640,7640,7640,7640,0
|
|
20240705,171100,2738620,7640,7640,7640,7640,0
|
|
20240705,171000,2738620,7640,7640,7640,7640,0
|
|
20240705,170900,2738620,7640,7640,7640,7640,0
|
|
20240705,170800,2738620,7640,7640,7640,7640,0
|
|
20240705,170700,2738620,7640,7640,7640,7640,0
|
|
20240705,170600,2738620,7640,7640,7640,7640,0
|
|
20240705,170500,2738620,7640,7640,7640,7640,0
|
|
20240705,170400,2738620,7640,7640,7640,7640,1
|
|
20240705,170300,2738620,7640,7640,7640,7640,0
|
|
20240705,170200,2738620,7640,7640,7640,7640,0
|
|
20240705,170100,2738620,7640,7640,7640,7640,0
|
|
20240705,170000,2738620,7640,7640,7640,7640,0
|
|
20240705,165900,2738620,7640,7640,7640,7640,0
|
|
20240705,165800,2738620,7640,7640,7640,7640,0
|
|
20240705,165700,2738620,7640,7640,7640,7640,0
|
|
20240705,165600,2738620,7640,7640,7640,7640,0
|
|
20240705,165500,2738620,7640,7640,7640,7640,0
|
|
20240705,165400,2738620,7640,7640,7640,7640,0
|
|
20240705,165300,2738620,7640,7640,7640,7640,0
|
|
20240705,165200,2738620,7640,7640,7640,7640,0
|
|
20240705,165100,2738620,7640,7640,7640,7640,0
|
|
20240705,165000,2738620,7640,7640,7640,7640,0
|
|
20240705,164900,2738620,7640,7640,7640,7640,0
|
|
20240705,164800,2738620,7640,7640,7640,7640,0
|
|
20240705,164700,2738620,7640,7640,7640,7640,0
|
|
20240705,164600,2738620,7640,7640,7640,7640,0
|
|
20240705,164500,2738620,7640,7640,7640,7640,0
|
|
20240705,164400,2738620,7640,7640,7640,7640,0
|
|
20240705,164300,2738620,7640,7640,7640,7640,0
|
|
20240705,164200,2738620,7640,7640,7640,7640,0
|
|
20240705,164100,2738620,7640,7640,7640,7640,0
|
|
20240705,164000,2738620,7640,7640,7640,7640,0
|
|
20240705,163900,2738620,7640,7640,7640,7640,0
|
|
20240705,163800,2738620,7640,7640,7640,7640,0
|
|
20240705,163700,2738620,7640,7640,7640,7640,0
|
|
20240705,163600,2738620,7640,7640,7640,7640,0
|
|
20240705,163500,2738620,7640,7640,7640,7640,0
|
|
20240705,163400,2738620,7640,7640,7640,7640,1
|
|
20240705,163300,2738620,7640,7640,7640,7640,0
|
|
20240705,163200,2738620,7640,7640,7640,7640,0
|
|
20240705,163100,2738620,7640,7640,7640,7640,0
|
|
20240705,163000,2738620,7640,7640,7640,7640,0
|
|
20240705,162900,2738620,7640,7640,7640,7640,0
|
|
20240705,162800,2738620,7640,7640,7640,7640,0
|
|
20240705,162700,2738620,7640,7640,7640,7640,0
|
|
20240705,162600,2738620,7640,7640,7640,7640,0
|
|
20240705,162500,2738620,7640,7640,7640,7640,0
|
|
20240705,162400,2738620,7640,7640,7640,7640,0
|
|
20240705,162300,2738620,7640,7640,7640,7640,0
|
|
20240705,162200,2738620,7640,7640,7640,7640,0
|
|
20240705,162100,2738620,7640,7640,7640,7640,0
|
|
20240705,162000,2738620,7640,7640,7640,7640,0
|
|
20240705,161900,2738620,7640,7640,7640,7640,0
|
|
20240705,161800,2738620,7640,7640,7640,7640,0
|
|
20240705,161700,2738620,7640,7640,7640,7640,0
|
|
20240705,161600,2738620,7640,7640,7640,7640,0
|
|
20240705,161500,2738620,7640,7640,7640,7640,0
|
|
20240705,161400,2738620,7640,7640,7640,7640,0
|
|
20240705,161300,2738620,7640,7640,7640,7640,0
|
|
20240705,161200,2738620,7640,7640,7640,7640,0
|
|
20240705,161100,2738620,7640,7640,7640,7640,0
|
|
20240705,161000,2738620,7640,7640,7640,7640,0
|
|
20240705,160900,2738620,7640,7640,7640,7640,0
|
|
20240705,160800,2738620,7640,7640,7640,7640,0
|
|
20240705,160700,2738620,7640,7640,7640,7640,0
|
|
20240705,160600,2738620,7640,7640,7640,7640,0
|
|
20240705,160500,2738620,7640,7640,7640,7640,0
|
|
20240705,160400,2738620,7640,7640,7640,7640,1
|
|
20240705,160300,2738620,7640,7640,7640,7640,0
|
|
20240705,160200,2738620,7640,7640,7640,7640,0
|
|
20240705,160100,2738620,7640,7640,7640,7640,0
|
|
20240705,160000,2738620,7640,7640,7640,7640,0
|
|
20240705,155900,2738620,7640,7640,7640,7640,0
|
|
20240705,155800,2738620,7640,7640,7640,7640,0
|
|
20240705,155700,2738620,7640,7640,7640,7640,0
|
|
20240705,155600,2738620,7640,7640,7640,7640,0
|
|
20240705,155500,2738620,7640,7640,7640,7640,0
|
|
20240705,155400,2738620,7640,7640,7640,7640,0
|
|
20240705,155300,2738620,7640,7640,7640,7640,0
|
|
20240705,155200,2738620,7640,7640,7640,7640,0
|
|
20240705,155100,2738620,7640,7640,7640,7640,0
|
|
20240705,155000,2738620,7640,7640,7640,7640,0
|
|
20240705,154900,2738620,7640,7640,7640,7640,0
|
|
20240705,154800,2738620,7640,7640,7640,7640,0
|
|
20240705,154700,2738620,7640,7640,7640,7640,0
|
|
20240705,154600,2738620,7640,7640,7640,7640,0
|
|
20240705,154500,2738620,7640,7640,7640,7640,0
|
|
20240705,154400,2738620,7640,7640,7640,7640,0
|
|
20240705,154300,2738620,7640,7640,7640,7640,0
|
|
20240705,154200,2738620,7640,7640,7640,7640,0
|
|
20240705,154100,2738620,7640,7640,7640,7640,0
|
|
20240705,154000,2738620,7640,7640,7640,7640,0
|
|
20240705,153900,2738620,7640,7640,7640,7640,0
|
|
20240705,153800,2738620,7640,7640,7640,7640,0
|
|
20240705,153700,2738620,7640,7640,7640,7640,0
|
|
20240705,153600,2738620,7640,7640,7640,7640,0
|
|
20240705,153500,2738620,7640,7640,7640,7640,0
|
|
20240705,153400,2738620,7640,7640,7640,7640,1
|
|
20240705,153300,2738620,7640,7640,7640,7640,0
|
|
20240705,153200,2738620,7640,7640,7640,7640,0
|
|
20240705,153100,2738620,7640,7640,7640,7640,0
|
|
20240705,153000,2738620,7640,7640,7640,7640,0
|
|
20240705,152900,2738620,7640,7640,7640,7640,0
|
|
20240705,152800,2738620,7640,7640,7640,7640,0
|
|
20240705,152700,2738620,7640,7640,7640,7640,0
|
|
20240705,152600,2738620,7640,7640,7640,7640,0
|
|
20240705,152500,2738620,7640,7640,7640,7640,0
|
|
20240705,152400,2738620,7640,7640,7640,7640,0
|
|
20240705,152300,2738620,7640,7640,7640,7640,0
|
|
20240705,152200,2738620,7640,7640,7640,7640,0
|
|
20240705,152100,2738620,7640,7640,7640,7640,0
|
|
20240705,152000,2738620,7640,7640,7640,7640,0
|
|
20240705,151900,2738620,7640,7640,7640,7640,0
|
|
20240705,151800,2738620,7640,7640,7640,7640,0
|
|
20240705,151700,2738620,7640,7640,7640,7640,0
|
|
20240705,151600,2738620,7640,7640,7640,7640,0
|
|
20240705,151500,2738620,7640,7640,7640,7640,0
|
|
20240705,151400,2738620,7640,7640,7640,7640,0
|
|
20240705,151300,2738620,7640,7640,7640,7640,0
|
|
20240705,151200,2738620,7640,7640,7640,7640,0
|
|
20240705,151100,2738620,7640,7640,7640,7640,0
|
|
20240705,151000,2738620,7640,7640,7640,7640,0
|
|
20240705,150900,2738620,7640,7640,7640,7640,0
|
|
20240705,150800,2738620,7640,7640,7640,7640,0
|
|
20240705,150700,2738620,7640,7640,7640,7640,0
|
|
20240705,150600,2738620,7640,7640,7640,7640,0
|
|
20240705,150500,2738620,7640,7640,7640,7640,0
|
|
20240705,150400,2738620,7640,7640,7640,7640,0
|
|
20240705,150300,2738620,7640,7640,7640,7640,0
|
|
20240705,150200,2738620,7640,7640,7640,7640,0
|
|
20240705,150100,2738620,7640,7640,7640,7640,0
|
|
20240705,150000,2738620,7640,7640,7640,7640,0
|
|
20240705,145900,2738620,7640,7640,7640,7640,0
|
|
20240705,145800,2738620,7640,7640,7640,7640,0
|
|
20240705,145700,2738620,7640,7640,7640,7640,0
|
|
20240705,145600,2738620,7640,7640,7640,7640,0
|
|
20240705,145500,2738620,7640,7640,7640,7640,0
|
|
20240705,145400,2738620,7640,7640,7640,7640,0
|
|
20240705,145300,2738620,7640,7640,7640,7640,0
|
|
20240705,145200,2738620,7640,7640,7640,7640,0
|
|
20240705,145100,2738620,7640,7640,7640,7640,0
|
|
20240705,145000,2738620,7640,7640,7640,7640,0
|
|
20240705,144900,2738620,7640,7640,7640,7640,0
|
|
20240705,144800,2738620,7640,7640,7640,7640,0
|
|
20240705,144700,2738620,7640,7640,7640,7640,0
|
|
20240705,144600,2738620,7640,7640,7640,7640,0
|
|
20240705,144500,2738620,7640,7640,7640,7640,0
|
|
20240705,144400,2738620,7640,7640,7640,7640,0
|
|
20240705,144300,2738620,7640,7640,7640,7640,0
|
|
20240705,144200,2738620,7640,7640,7640,7640,0
|
|
20240705,144100,2738620,7640,7640,7640,7640,0
|
|
20240705,144000,2738620,7640,7640,7640,7640,0
|
|
20240705,143900,2738620,7640,7640,7640,7640,0
|
|
20240705,143800,2738620,7640,7640,7640,7640,0
|
|
20240705,143700,2738620,7640,7640,7640,7640,0
|
|
20240705,143600,2738620,7640,7640,7640,7640,0
|
|
20240705,143500,2738620,7640,7640,7640,7640,0
|
|
20240705,143400,2738620,7640,7640,7640,7640,0
|
|
20240705,143300,2738620,7640,7640,7640,7640,0
|
|
20240705,143200,2738620,7640,7640,7640,7640,0
|
|
20240705,143100,2738620,7640,7640,7640,7640,0
|
|
20240705,143000,2738620,7640,7640,7640,7640,0
|
|
20240705,142900,2738620,7640,7640,7640,7640,0
|
|
20240705,142800,2738620,7640,7640,7640,7640,0
|
|
20240705,142700,2738620,7640,7640,7640,7640,0
|
|
20240705,142600,2738620,7640,7640,7640,7640,0
|
|
20240705,142500,2738620,7640,7640,7640,7640,0
|
|
20240705,142400,2738620,7640,7640,7640,7640,0
|
|
20240705,142300,2738620,7640,7640,7640,7640,0
|
|
20240705,142200,2738620,7640,7640,7640,7640,0
|
|
20240705,142100,2738620,7640,7640,7640,7640,0
|
|
20240705,142000,2738620,7640,7640,7640,7640,0
|
|
20240705,141900,2738620,7640,7640,7640,7640,0
|
|
20240705,141800,2738620,7640,7640,7640,7640,0
|
|
20240705,141700,2738620,7640,7640,7640,7640,0
|
|
20240705,141600,2738620,7640,7640,7640,7640,0
|
|
20240705,141500,2738620,7640,7640,7640,7640,0
|
|
20240705,141400,2738620,7640,7640,7640,7640,0
|
|
20240705,141300,2738620,7640,7640,7640,7640,0
|
|
20240705,141200,2738620,7640,7640,7640,7640,0
|
|
20240705,141100,2738620,7640,7640,7640,7640,0
|
|
20240705,141000,2738620,7640,7640,7640,7640,0
|
|
20240705,140900,2738620,7640,7640,7640,7640,0
|
|
20240705,140800,2738620,7640,7640,7640,7640,0
|
|
20240705,140700,2738620,7640,7640,7640,7640,0
|
|
20240705,140600,2738620,7640,7640,7640,7640,0
|
|
20240705,140500,2738620,7640,7640,7640,7640,0
|
|
20240705,140400,2738620,7640,7640,7640,7640,0
|
|
20240705,140300,2738620,7640,7640,7640,7640,0
|
|
20240705,140200,2738620,7640,7640,7640,7640,0
|
|
20240705,140100,2738620,7640,7640,7640,7640,0
|
|
20240705,140000,2738620,7640,7640,7640,7640,0
|
|
20240705,135900,2738620,7640,7640,7640,7640,0
|
|
20240705,135800,2738620,7640,7640,7640,7640,0
|
|
20240705,135700,2738620,7640,7640,7640,7640,0
|
|
20240705,135600,2738620,7640,7640,7640,7640,0
|
|
20240705,135500,2738620,7640,7640,7640,7640,0
|
|
20240705,135400,2738620,7640,7640,7640,7640,0
|
|
20240705,135300,2738620,7640,7640,7640,7640,0
|
|
20240705,135200,2738620,7640,7640,7640,7640,0
|
|
20240705,135100,2738620,7640,7640,7640,7640,0
|
|
20240705,135000,2738620,7640,7640,7640,7640,0
|
|
20240705,134900,2738620,7640,7640,7640,7640,0
|
|
20240705,134800,2738620,7640,7640,7640,7640,0
|
|
20240705,134700,2738620,7640,7640,7640,7640,0
|
|
20240705,134600,2738620,7640,7640,7640,7640,0
|
|
20240705,134500,2738620,7640,7640,7640,7640,0
|
|
20240705,134400,2738620,7640,7640,7640,7640,0
|
|
20240705,134300,2738620,7640,7640,7640,7640,0
|
|
20240705,134200,2738620,7640,7640,7640,7640,0
|
|
20240705,134100,2738620,7640,7640,7640,7640,0
|
|
20240705,134000,2738620,7640,7640,7640,7640,0
|
|
20240705,133900,2738620,7640,7640,7640,7640,0
|
|
20240705,133800,2738620,7640,7640,7640,7640,0
|
|
20240705,133700,2738620,7640,7640,7640,7640,0
|
|
20240705,133600,2738620,7640,7640,7640,7640,0
|
|
20240705,133500,2738620,7640,7640,7640,7640,0
|
|
20240705,133400,2738620,7640,7640,7640,7640,0
|
|
20240705,133300,2738620,7640,7640,7640,7640,0
|
|
20240705,133200,2738620,7640,7640,7640,7640,0
|
|
20240705,133100,2738620,7640,7640,7640,7640,0
|
|
20240705,133000,2738620,7640,7640,7640,7640,0
|
|
20240705,132900,2738620,7640,7640,7640,7640,0
|
|
20240705,132800,2738620,7640,7640,7640,7640,0
|
|
20240705,132700,2738620,7640,7640,7640,7640,0
|
|
20240705,132600,2738620,7640,7640,7640,7640,0
|
|
20240705,132500,2738620,7640,7640,7640,7640,0
|
|
20240705,132400,2738620,7640,7640,7640,7640,0
|
|
20240705,132300,2738620,7640,7640,7640,7640,0
|
|
20240705,132200,2738620,7640,7640,7640,7640,1
|
|
20240705,132100,2730980,7600,7600,7600,7600,0
|
|
20240705,132000,2730980,7600,7600,7600,7600,0
|
|
20240705,131900,2730980,7600,7600,7600,7600,0
|
|
20240705,131800,2730980,7600,7600,7600,7600,0
|
|
20240705,131700,2730980,7600,7600,7600,7600,0
|
|
20240705,131600,2730980,7600,7600,7600,7600,0
|
|
20240705,131500,2730980,7600,7600,7600,7600,0
|
|
20240705,131400,2730980,7600,7600,7600,7600,0
|
|
20240705,131300,2730980,7600,7600,7600,7600,0
|
|
20240705,131200,2730980,7600,7600,7600,7600,0
|
|
20240705,131100,2730980,7600,7600,7600,7600,0
|
|
20240705,131000,2730980,7600,7600,7600,7600,0
|
|
20240705,130900,2730980,7600,7600,7600,7600,0
|
|
20240705,130800,2730980,7600,7600,7600,7600,0
|
|
20240705,130700,2730980,7600,7600,7600,7600,0
|
|
20240705,130600,2730980,7600,7600,7600,7600,0
|
|
20240705,130500,2730980,7600,7600,7600,7600,0
|
|
20240705,130400,2730980,7600,7600,7600,7600,0
|
|
20240705,130300,2730980,7600,7600,7600,7600,0
|
|
20240705,130200,2730980,7600,7600,7600,7600,0
|
|
20240705,130100,2730980,7600,7600,7600,7600,1
|
|
20240705,130000,2723380,7690,7690,7690,7690,0
|
|
20240705,125900,2723380,7690,7690,7690,7690,0
|
|
20240705,125800,2723380,7690,7690,7690,7690,0
|
|
20240705,125700,2723380,7690,7690,7690,7690,0
|
|
20240705,125600,2723380,7690,7690,7690,7690,0
|
|
20240705,125500,2723380,7690,7690,7690,7690,0
|
|
20240705,125400,2723380,7690,7690,7690,7690,0
|
|
20240705,125300,2723380,7690,7690,7690,7690,0
|
|
20240705,125200,2723380,7690,7690,7690,7690,2
|
|
20240705,125100,2708000,7500,7500,7500,7500,0
|
|
20240705,125000,2708000,7500,7500,7500,7500,0
|
|
20240705,124900,2708000,7500,7500,7500,7500,311
|
|
20240705,124800,375500,7510,7510,7510,7510,50
|
|
20240705,124700,0,7750,7750,7750,7750,0
|
|
20240705,124600,0,7750,7750,7750,7750,0
|
|
20240705,124500,0,7750,7750,7750,7750,0
|
|
20240705,124400,0,7750,7750,7750,7750,0
|
|
20240705,124300,0,7750,7750,7750,7750,0
|
|
20240705,124200,0,7750,7750,7750,7750,0
|
|
20240705,124100,0,7750,7750,7750,7750,0
|
|
20240705,124000,0,7750,7750,7750,7750,0
|
|
20240705,123900,0,7750,7750,7750,7750,0
|
|
20240705,123800,0,7750,7750,7750,7750,0
|
|
20240705,123700,0,7750,7750,7750,7750,0
|
|
20240705,123600,0,7750,7750,7750,7750,0
|
|
20240705,123500,0,7750,7750,7750,7750,0
|
|
20240705,123400,0,7750,7750,7750,7750,0
|
|
20240705,123300,0,7750,7750,7750,7750,0
|
|
20240705,123200,0,7750,7750,7750,7750,0
|
|
20240705,123100,0,7750,7750,7750,7750,0
|
|
20240705,123000,0,7750,7750,7750,7750,0
|
|
20240705,122900,0,7750,7750,7750,7750,0
|
|
20240705,122800,0,7750,7750,7750,7750,0
|
|
20240705,122700,0,7750,7750,7750,7750,0
|
|
20240705,122600,0,7750,7750,7750,7750,0
|
|
20240705,122500,0,7750,7750,7750,7750,0
|
|
20240705,122400,0,7750,7750,7750,7750,0
|
|
20240705,122300,0,7750,7750,7750,7750,0
|
|
20240705,122200,0,7750,7750,7750,7750,0
|
|
20240705,122100,0,7750,7750,7750,7750,0
|
|
20240705,122000,0,7750,7750,7750,7750,0
|
|
20240705,121900,0,7750,7750,7750,7750,0
|
|
20240705,121800,0,7750,7750,7750,7750,0
|
|
20240705,121700,0,7750,7750,7750,7750,0
|
|
20240705,121600,0,7750,7750,7750,7750,0
|
|
20240705,121500,0,7750,7750,7750,7750,0
|
|
20240705,121400,0,7750,7750,7750,7750,0
|
|
20240705,121300,0,7750,7750,7750,7750,0
|
|
20240705,121200,0,7750,7750,7750,7750,0
|
|
20240705,121100,0,7750,7750,7750,7750,0
|
|
20240705,121000,0,7750,7750,7750,7750,0
|
|
20240705,120900,0,7750,7750,7750,7750,0
|
|
20240705,120800,0,7750,7750,7750,7750,0
|
|
20240705,120700,0,7750,7750,7750,7750,0
|
|
20240705,120600,0,7750,7750,7750,7750,0
|
|
20240705,120500,0,7750,7750,7750,7750,0
|
|
20240705,120400,0,7750,7750,7750,7750,0
|
|
20240705,120300,0,7750,7750,7750,7750,0
|
|
20240705,120200,0,7750,7750,7750,7750,0
|
|
20240705,120100,0,7750,7750,7750,7750,0
|
|
20240705,120000,0,7750,7750,7750,7750,0
|
|
20240705,115900,0,7750,7750,7750,7750,0
|
|
20240705,115800,0,7750,7750,7750,7750,0
|
|
20240705,115700,0,7750,7750,7750,7750,0
|
|
20240705,115600,0,7750,7750,7750,7750,0
|
|
20240705,115500,0,7750,7750,7750,7750,0
|
|
20240705,115400,0,7750,7750,7750,7750,0
|
|
20240705,115300,0,7750,7750,7750,7750,0
|
|
20240705,115200,0,7750,7750,7750,7750,0
|
|
20240705,115100,0,7750,7750,7750,7750,0
|
|
20240705,115000,0,7750,7750,7750,7750,0
|
|
20240705,114900,0,7750,7750,7750,7750,0
|
|
20240705,114800,0,7750,7750,7750,7750,0
|
|
20240705,114700,0,7750,7750,7750,7750,0
|
|
20240705,114600,0,7750,7750,7750,7750,0
|
|
20240705,114500,0,7750,7750,7750,7750,0
|
|
20240705,114400,0,7750,7750,7750,7750,0
|
|
20240705,114300,0,7750,7750,7750,7750,0
|
|
20240705,114200,0,7750,7750,7750,7750,0
|
|
20240705,114100,0,7750,7750,7750,7750,0
|
|
20240705,114000,0,7750,7750,7750,7750,0
|
|
20240705,113900,0,7750,7750,7750,7750,0
|
|
20240705,113800,0,7750,7750,7750,7750,0
|
|
20240705,113700,0,7750,7750,7750,7750,0
|
|
20240705,113600,0,7750,7750,7750,7750,0
|
|
20240705,113500,0,7750,7750,7750,7750,0
|
|
20240705,113400,0,7750,7750,7750,7750,0
|
|
20240705,113300,0,7750,7750,7750,7750,0
|
|
20240705,113200,0,7750,7750,7750,7750,0
|
|
20240705,113100,0,7750,7750,7750,7750,0
|
|
20240705,113000,0,7750,7750,7750,7750,0
|
|
20240705,112900,0,7750,7750,7750,7750,0
|
|
20240705,112800,0,7750,7750,7750,7750,0
|
|
20240705,112700,0,7750,7750,7750,7750,0
|
|
20240705,112600,0,7750,7750,7750,7750,0
|
|
20240705,112500,0,7750,7750,7750,7750,0
|
|
20240705,112400,0,7750,7750,7750,7750,0
|
|
20240705,112300,0,7750,7750,7750,7750,0
|
|
20240705,112200,0,7750,7750,7750,7750,0
|
|
20240705,112100,0,7750,7750,7750,7750,0
|
|
20240705,112000,0,7750,7750,7750,7750,0
|
|
20240705,111900,0,7750,7750,7750,7750,0
|
|
20240705,111800,0,7750,7750,7750,7750,0
|
|
20240705,111700,0,7750,7750,7750,7750,0
|
|
20240705,111600,0,7750,7750,7750,7750,0
|
|
20240705,111500,0,7750,7750,7750,7750,0
|
|
20240705,111400,0,7750,7750,7750,7750,0
|
|
20240705,111300,0,7750,7750,7750,7750,0
|
|
20240705,111200,0,7750,7750,7750,7750,0
|
|
20240705,111100,0,7750,7750,7750,7750,0
|
|
20240705,111000,0,7750,7750,7750,7750,0
|
|
20240705,110900,0,7750,7750,7750,7750,0
|
|
20240705,110800,0,7750,7750,7750,7750,0
|
|
20240705,110700,0,7750,7750,7750,7750,0
|
|
20240705,110600,0,7750,7750,7750,7750,0
|
|
20240705,110500,0,7750,7750,7750,7750,0
|
|
20240705,110400,0,7750,7750,7750,7750,0
|
|
20240705,110300,0,7750,7750,7750,7750,0
|
|
20240705,110200,0,7750,7750,7750,7750,0
|
|
20240705,110100,0,7750,7750,7750,7750,0
|
|
20240705,110000,0,7750,7750,7750,7750,0
|
|
20240705,105900,0,7750,7750,7750,7750,0
|
|
20240705,105800,0,7750,7750,7750,7750,0
|
|
20240705,105700,0,7750,7750,7750,7750,0
|
|
20240705,105600,0,7750,7750,7750,7750,0
|
|
20240705,105500,0,7750,7750,7750,7750,0
|
|
20240705,105400,0,7750,7750,7750,7750,0
|
|
20240705,105300,0,7750,7750,7750,7750,0
|
|
20240705,105200,0,7750,7750,7750,7750,0
|
|
20240705,105100,0,7750,7750,7750,7750,0
|
|
20240705,105000,0,7750,7750,7750,7750,0
|
|
20240705,104900,0,7750,7750,7750,7750,0
|
|
20240705,104800,0,7750,7750,7750,7750,0
|
|
20240705,104700,0,7750,7750,7750,7750,0
|
|
20240705,104600,0,7750,7750,7750,7750,0
|
|
20240705,104500,0,7750,7750,7750,7750,0
|
|
20240705,104400,0,7750,7750,7750,7750,0
|
|
20240705,104300,0,7750,7750,7750,7750,0
|
|
20240705,104200,0,7750,7750,7750,7750,0
|
|
20240705,104100,0,7750,7750,7750,7750,0
|
|
20240705,104000,0,7750,7750,7750,7750,0
|
|
20240705,103900,0,7750,7750,7750,7750,0
|
|
20240705,103800,0,7750,7750,7750,7750,0
|
|
20240705,103700,0,7750,7750,7750,7750,0
|
|
20240705,103600,0,7750,7750,7750,7750,0
|
|
20240705,103500,0,7750,7750,7750,7750,0
|
|
20240705,103400,0,7750,7750,7750,7750,0
|
|
20240705,103300,0,7750,7750,7750,7750,0
|
|
20240705,103200,0,7750,7750,7750,7750,0
|
|
20240705,103100,0,7750,7750,7750,7750,0
|
|
20240705,103000,0,7750,7750,7750,7750,0
|
|
20240705,102900,0,7750,7750,7750,7750,0
|
|
20240705,102800,0,7750,7750,7750,7750,0
|
|
20240705,102700,0,7750,7750,7750,7750,0
|
|
20240705,102600,0,7750,7750,7750,7750,0
|
|
20240705,102500,0,7750,7750,7750,7750,0
|
|
20240705,102400,0,7750,7750,7750,7750,0
|
|
20240705,102300,0,7750,7750,7750,7750,0
|
|
20240705,102200,0,7750,7750,7750,7750,0
|
|
20240705,102100,0,7750,7750,7750,7750,0
|
|
20240705,102000,0,7750,7750,7750,7750,0
|
|
20240705,101900,0,7750,7750,7750,7750,0
|
|
20240705,101800,0,7750,7750,7750,7750,0
|
|
20240705,101700,0,7750,7750,7750,7750,0
|
|
20240705,101600,0,7750,7750,7750,7750,0
|
|
20240705,101500,0,7750,7750,7750,7750,0
|
|
20240705,101400,0,7750,7750,7750,7750,0
|
|
20240705,101300,0,7750,7750,7750,7750,0
|
|
20240705,101200,0,7750,7750,7750,7750,0
|
|
20240705,101100,0,7750,7750,7750,7750,0
|
|
20240705,101000,0,7750,7750,7750,7750,0
|
|
20240705,100900,0,7750,7750,7750,7750,0
|
|
20240705,100800,0,7750,7750,7750,7750,0
|
|
20240705,100700,0,7750,7750,7750,7750,0
|
|
20240705,100600,0,7750,7750,7750,7750,0
|
|
20240705,100500,0,7750,7750,7750,7750,0
|
|
20240705,100400,0,7750,7750,7750,7750,0
|
|
20240705,100300,0,7750,7750,7750,7750,0
|
|
20240705,100200,0,7750,7750,7750,7750,0
|
|
20240705,100100,0,7750,7750,7750,7750,0
|
|
20240705,100000,0,7750,7750,7750,7750,0
|
|
20240705,095900,0,7750,7750,7750,7750,0
|
|
20240705,095800,0,7750,7750,7750,7750,0
|
|
20240705,095700,0,7750,7750,7750,7750,0
|
|
20240705,095600,0,7750,7750,7750,7750,0
|
|
20240705,095500,0,7750,7750,7750,7750,0
|
|
20240705,095400,0,7750,7750,7750,7750,0
|
|
20240705,095300,0,7750,7750,7750,7750,0
|
|
20240705,095200,0,7750,7750,7750,7750,0
|
|
20240705,095100,0,7750,7750,7750,7750,0
|
|
20240705,095000,0,7750,7750,7750,7750,0
|
|
20240705,094900,0,7750,7750,7750,7750,0
|
|
20240705,094800,0,7750,7750,7750,7750,0
|
|
20240705,094700,0,7750,7750,7750,7750,0
|
|
20240705,094600,0,7750,7750,7750,7750,0
|
|
20240705,094500,0,7750,7750,7750,7750,0
|
|
20240705,094400,0,7750,7750,7750,7750,0
|
|
20240705,094300,0,7750,7750,7750,7750,0
|
|
20240705,094200,0,7750,7750,7750,7750,0
|
|
20240705,094100,0,7750,7750,7750,7750,0
|
|
20240705,094000,0,7750,7750,7750,7750,0
|
|
20240705,093900,0,7750,7750,7750,7750,0
|
|
20240705,093800,0,7750,7750,7750,7750,0
|
|
20240705,093700,0,7750,7750,7750,7750,0
|
|
20240705,093600,0,7750,7750,7750,7750,0
|
|
20240705,093500,0,7750,7750,7750,7750,0
|
|
20240705,093400,0,7750,7750,7750,7750,0
|
|
20240705,093300,0,7750,7750,7750,7750,0
|
|
20240705,093200,0,7750,7750,7750,7750,0
|
|
20240705,093100,0,7750,7750,7750,7750,0
|
|
20240705,093000,0,7750,7750,7750,7750,0
|
|
20240705,092900,0,7750,7750,7750,7750,0
|
|
20240705,092800,0,7750,7750,7750,7750,0
|
|
20240705,092700,0,7750,7750,7750,7750,0
|
|
20240705,092600,0,7750,7750,7750,7750,0
|
|
20240705,092500,0,7750,7750,7750,7750,0
|
|
20240705,092400,0,7750,7750,7750,7750,0
|
|
20240705,092300,0,7750,7750,7750,7750,0
|
|
20240705,092200,0,7750,7750,7750,7750,0
|
|
20240705,092100,0,7750,7750,7750,7750,0
|
|
20240705,092000,0,7750,7750,7750,7750,0
|
|
20240705,091900,0,7750,7750,7750,7750,0
|
|
20240705,091800,0,7750,7750,7750,7750,0
|
|
20240705,091700,0,7750,7750,7750,7750,0
|
|
20240705,091600,0,7750,7750,7750,7750,0
|
|
20240705,091500,0,7750,7750,7750,7750,0
|
|
20240705,091400,0,7750,7750,7750,7750,0
|
|
20240705,091300,0,7750,7750,7750,7750,0
|
|
20240705,091200,0,7750,7750,7750,7750,0
|
|
20240705,091100,0,7750,7750,7750,7750,0
|
|
20240705,091000,0,7750,7750,7750,7750,0
|
|
20240705,090900,0,7750,7750,7750,7750,0
|
|
20240705,090800,0,7750,7750,7750,7750,0
|
|
20240705,090700,0,7750,7750,7750,7750,0
|
|
20240705,090600,0,7750,7750,7750,7750,0
|
|
20240705,090500,0,7750,7750,7750,7750,0
|
|
20240705,090400,0,7750,7750,7750,7750,0
|
|
20240705,090300,0,7750,7750,7750,7750,0
|
|
20240705,090200,0,7750,7750,7750,7750,0
|
|
20240705,090100,0,7750,7750,7750,7750,0
|
|
20240705,090000,0,7750,7750,7750,7750,0
|