696 lines
30 KiB
CSV
696 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,203300,113080,7670,7670,7670,7670,3
|
|
20240709,203200,113080,7670,7670,7670,7670,0
|
|
20240709,203100,113080,7670,7670,7670,7670,0
|
|
20240709,203000,113080,7670,7670,7670,7670,0
|
|
20240709,202900,113080,7670,7670,7670,7670,0
|
|
20240709,202800,113080,7670,7670,7670,7670,0
|
|
20240709,202700,113080,7670,7670,7670,7670,0
|
|
20240709,202600,113080,7670,7670,7670,7670,0
|
|
20240709,202500,113080,7670,7670,7670,7670,0
|
|
20240709,202400,113080,7670,7670,7670,7670,0
|
|
20240709,202300,113080,7670,7670,7670,7670,0
|
|
20240709,202200,113080,7670,7670,7670,7670,0
|
|
20240709,202100,113080,7670,7670,7670,7670,0
|
|
20240709,202000,113080,7670,7670,7670,7670,0
|
|
20240709,201900,113080,7670,7670,7670,7670,0
|
|
20240709,201800,113080,7670,7670,7670,7670,0
|
|
20240709,201700,113080,7670,7670,7670,7670,0
|
|
20240709,201600,113080,7670,7670,7670,7670,0
|
|
20240709,201500,113080,7670,7670,7670,7670,0
|
|
20240709,201400,113080,7670,7670,7670,7670,0
|
|
20240709,201300,113080,7670,7670,7670,7670,0
|
|
20240709,201200,113080,7670,7670,7670,7670,0
|
|
20240709,201100,113080,7670,7670,7670,7670,0
|
|
20240709,201000,113080,7670,7670,7670,7670,0
|
|
20240709,200900,113080,7670,7670,7670,7670,0
|
|
20240709,200800,113080,7670,7670,7670,7670,0
|
|
20240709,200700,113080,7670,7670,7670,7670,0
|
|
20240709,200600,113080,7670,7670,7670,7670,0
|
|
20240709,200500,113080,7670,7670,7670,7670,0
|
|
20240709,200400,113080,7670,7670,7670,7670,0
|
|
20240709,200300,113080,7670,7670,7670,7670,3
|
|
20240709,200200,113080,7670,7670,7670,7670,0
|
|
20240709,200100,113080,7670,7670,7670,7670,0
|
|
20240709,200000,113080,7670,7670,7670,7670,0
|
|
20240709,195900,113080,7670,7670,7670,7670,0
|
|
20240709,195800,113080,7670,7670,7670,7670,0
|
|
20240709,195700,113080,7670,7670,7670,7670,0
|
|
20240709,195600,113080,7670,7670,7670,7670,0
|
|
20240709,195500,113080,7670,7670,7670,7670,0
|
|
20240709,195400,113080,7670,7670,7670,7670,0
|
|
20240709,195300,113080,7670,7670,7670,7670,0
|
|
20240709,195200,113080,7670,7670,7670,7670,0
|
|
20240709,195100,113080,7670,7670,7670,7670,0
|
|
20240709,195000,113080,7670,7670,7670,7670,0
|
|
20240709,194900,113080,7670,7670,7670,7670,0
|
|
20240709,194800,113080,7670,7670,7670,7670,0
|
|
20240709,194700,113080,7670,7670,7670,7670,0
|
|
20240709,194600,113080,7670,7670,7670,7670,0
|
|
20240709,194500,113080,7670,7670,7670,7670,0
|
|
20240709,194400,113080,7670,7670,7670,7670,0
|
|
20240709,194300,113080,7670,7670,7670,7670,0
|
|
20240709,194200,113080,7670,7670,7670,7670,0
|
|
20240709,194100,113080,7670,7670,7670,7670,0
|
|
20240709,194000,113080,7670,7670,7670,7670,0
|
|
20240709,193900,113080,7670,7670,7670,7670,0
|
|
20240709,193800,113080,7670,7670,7670,7670,0
|
|
20240709,193700,113080,7670,7670,7670,7670,0
|
|
20240709,193600,113080,7670,7670,7670,7670,0
|
|
20240709,193500,113080,7670,7670,7670,7670,0
|
|
20240709,193400,113080,7670,7670,7670,7670,0
|
|
20240709,193300,113080,7670,7670,7670,7670,3
|
|
20240709,193200,113080,7670,7670,7670,7670,0
|
|
20240709,193100,113080,7670,7670,7670,7670,0
|
|
20240709,193000,113080,7670,7670,7670,7670,0
|
|
20240709,192900,113080,7670,7670,7670,7670,0
|
|
20240709,192800,113080,7670,7670,7670,7670,0
|
|
20240709,192700,113080,7670,7670,7670,7670,0
|
|
20240709,192600,113080,7670,7670,7670,7670,0
|
|
20240709,192500,113080,7670,7670,7670,7670,0
|
|
20240709,192400,113080,7670,7670,7670,7670,0
|
|
20240709,192300,113080,7670,7670,7670,7670,0
|
|
20240709,192200,113080,7670,7670,7670,7670,0
|
|
20240709,192100,113080,7670,7670,7670,7670,0
|
|
20240709,192000,113080,7670,7670,7670,7670,0
|
|
20240709,191900,113080,7670,7670,7670,7670,0
|
|
20240709,191800,113080,7670,7670,7670,7670,0
|
|
20240709,191700,113080,7670,7670,7670,7670,0
|
|
20240709,191600,113080,7670,7670,7670,7670,0
|
|
20240709,191500,113080,7670,7670,7670,7670,0
|
|
20240709,191400,113080,7670,7670,7670,7670,0
|
|
20240709,191300,113080,7670,7670,7670,7670,0
|
|
20240709,191200,113080,7670,7670,7670,7670,0
|
|
20240709,191100,113080,7670,7670,7670,7670,0
|
|
20240709,191000,113080,7670,7670,7670,7670,0
|
|
20240709,190900,113080,7670,7670,7670,7670,0
|
|
20240709,190800,113080,7670,7670,7670,7670,0
|
|
20240709,190700,113080,7670,7670,7670,7670,0
|
|
20240709,190600,113080,7670,7670,7670,7670,0
|
|
20240709,190500,113080,7670,7670,7670,7670,0
|
|
20240709,190400,113080,7670,7670,7670,7670,0
|
|
20240709,190300,113080,7670,7670,7670,7670,3
|
|
20240709,190200,113080,7670,7670,7670,7670,0
|
|
20240709,190100,113080,7670,7670,7670,7670,0
|
|
20240709,190000,113080,7670,7670,7670,7670,0
|
|
20240709,185900,113080,7670,7670,7670,7670,0
|
|
20240709,185800,113080,7670,7670,7670,7670,0
|
|
20240709,185700,113080,7670,7670,7670,7670,0
|
|
20240709,185600,113080,7670,7670,7670,7670,0
|
|
20240709,185500,113080,7670,7670,7670,7670,0
|
|
20240709,185400,113080,7670,7670,7670,7670,0
|
|
20240709,185300,113080,7670,7670,7670,7670,0
|
|
20240709,185200,113080,7670,7670,7670,7670,0
|
|
20240709,185100,113080,7670,7670,7670,7670,0
|
|
20240709,185000,113080,7670,7670,7670,7670,0
|
|
20240709,184900,113080,7670,7670,7670,7670,0
|
|
20240709,184800,113080,7670,7670,7670,7670,0
|
|
20240709,184700,113080,7670,7670,7670,7670,0
|
|
20240709,184600,113080,7670,7670,7670,7670,0
|
|
20240709,184500,113080,7670,7670,7670,7670,0
|
|
20240709,184400,113080,7670,7670,7670,7670,0
|
|
20240709,184300,113080,7670,7670,7670,7670,0
|
|
20240709,184200,113080,7670,7670,7670,7670,0
|
|
20240709,184100,113080,7670,7670,7670,7670,0
|
|
20240709,184000,113080,7670,7670,7670,7670,0
|
|
20240709,183900,113080,7670,7670,7670,7670,0
|
|
20240709,183800,113080,7670,7670,7670,7670,0
|
|
20240709,183700,113080,7670,7670,7670,7670,0
|
|
20240709,183600,113080,7670,7670,7670,7670,0
|
|
20240709,183500,113080,7670,7670,7670,7670,0
|
|
20240709,183400,113080,7670,7670,7670,7670,0
|
|
20240709,183300,113080,7670,7670,7670,7670,3
|
|
20240709,183200,113080,7670,7670,7670,7670,0
|
|
20240709,183100,113080,7670,7670,7670,7670,0
|
|
20240709,183000,113080,7670,7670,7670,7670,0
|
|
20240709,182900,113080,7670,7670,7670,7670,0
|
|
20240709,182800,113080,7670,7670,7670,7670,0
|
|
20240709,182700,113080,7670,7670,7670,7670,0
|
|
20240709,182600,113080,7670,7670,7670,7670,0
|
|
20240709,182500,113080,7670,7670,7670,7670,0
|
|
20240709,182400,113080,7670,7670,7670,7670,0
|
|
20240709,182300,113080,7670,7670,7670,7670,0
|
|
20240709,182200,113080,7670,7670,7670,7670,0
|
|
20240709,182100,113080,7670,7670,7670,7670,0
|
|
20240709,182000,113080,7670,7670,7670,7670,0
|
|
20240709,181900,113080,7670,7670,7670,7670,0
|
|
20240709,181800,113080,7670,7670,7670,7670,0
|
|
20240709,181700,113080,7670,7670,7670,7670,0
|
|
20240709,181600,113080,7670,7670,7670,7670,0
|
|
20240709,181500,113080,7670,7670,7670,7670,0
|
|
20240709,181400,113080,7670,7670,7670,7670,0
|
|
20240709,181300,113080,7670,7670,7670,7670,0
|
|
20240709,181200,113080,7670,7670,7670,7670,0
|
|
20240709,181100,113080,7670,7670,7670,7670,0
|
|
20240709,181000,113080,7670,7670,7670,7670,0
|
|
20240709,180900,113080,7670,7670,7670,7670,0
|
|
20240709,180800,113080,7670,7670,7670,7670,0
|
|
20240709,180700,113080,7670,7670,7670,7670,0
|
|
20240709,180600,113080,7670,7670,7670,7670,0
|
|
20240709,180500,113080,7670,7670,7670,7670,0
|
|
20240709,180400,113080,7670,7670,7670,7670,0
|
|
20240709,180300,113080,7670,7670,7670,7670,3
|
|
20240709,180200,113080,7670,7670,7670,7670,0
|
|
20240709,180100,113080,7670,7670,7670,7670,0
|
|
20240709,180000,113080,7670,7670,7670,7670,0
|
|
20240709,175900,113080,7670,7670,7670,7670,0
|
|
20240709,175800,113080,7670,7670,7670,7670,0
|
|
20240709,175700,113080,7670,7670,7670,7670,0
|
|
20240709,175600,113080,7670,7670,7670,7670,0
|
|
20240709,175500,113080,7670,7670,7670,7670,0
|
|
20240709,175400,113080,7670,7670,7670,7670,0
|
|
20240709,175300,113080,7670,7670,7670,7670,0
|
|
20240709,175200,113080,7670,7670,7670,7670,0
|
|
20240709,175100,113080,7670,7670,7670,7670,0
|
|
20240709,175000,113080,7670,7670,7670,7670,0
|
|
20240709,174900,113080,7670,7670,7670,7670,0
|
|
20240709,174800,113080,7670,7670,7670,7670,0
|
|
20240709,174700,113080,7670,7670,7670,7670,0
|
|
20240709,174600,113080,7670,7670,7670,7670,0
|
|
20240709,174500,113080,7670,7670,7670,7670,0
|
|
20240709,174400,113080,7670,7670,7670,7670,0
|
|
20240709,174300,113080,7670,7670,7670,7670,0
|
|
20240709,174200,113080,7670,7670,7670,7670,0
|
|
20240709,174100,113080,7670,7670,7670,7670,0
|
|
20240709,174000,113080,7670,7670,7670,7670,0
|
|
20240709,173900,113080,7670,7670,7670,7670,0
|
|
20240709,173800,113080,7670,7670,7670,7670,0
|
|
20240709,173700,113080,7670,7670,7670,7670,0
|
|
20240709,173600,113080,7670,7670,7670,7670,0
|
|
20240709,173500,113080,7670,7670,7670,7670,0
|
|
20240709,173400,113080,7670,7670,7670,7670,0
|
|
20240709,173300,113080,7670,7670,7670,7670,3
|
|
20240709,173200,113080,7670,7670,7670,7670,0
|
|
20240709,173100,113080,7670,7670,7670,7670,0
|
|
20240709,173000,113080,7670,7670,7670,7670,0
|
|
20240709,172900,113080,7670,7670,7670,7670,0
|
|
20240709,172800,113080,7670,7670,7670,7670,0
|
|
20240709,172700,113080,7670,7670,7670,7670,0
|
|
20240709,172600,113080,7670,7670,7670,7670,0
|
|
20240709,172500,113080,7670,7670,7670,7670,0
|
|
20240709,172400,113080,7670,7670,7670,7670,0
|
|
20240709,172300,113080,7670,7670,7670,7670,0
|
|
20240709,172200,113080,7670,7670,7670,7670,0
|
|
20240709,172100,113080,7670,7670,7670,7670,0
|
|
20240709,172000,113080,7670,7670,7670,7670,0
|
|
20240709,171900,113080,7670,7670,7670,7670,0
|
|
20240709,171800,113080,7670,7670,7670,7670,0
|
|
20240709,171700,113080,7670,7670,7670,7670,0
|
|
20240709,171600,113080,7670,7670,7670,7670,0
|
|
20240709,171500,113080,7670,7670,7670,7670,0
|
|
20240709,171400,113080,7670,7670,7670,7670,0
|
|
20240709,171300,113080,7670,7670,7670,7670,0
|
|
20240709,171200,113080,7670,7670,7670,7670,0
|
|
20240709,171100,113080,7670,7670,7670,7670,0
|
|
20240709,171000,113080,7670,7670,7670,7670,0
|
|
20240709,170900,113080,7670,7670,7670,7670,0
|
|
20240709,170800,113080,7670,7670,7670,7670,0
|
|
20240709,170700,113080,7670,7670,7670,7670,0
|
|
20240709,170600,113080,7670,7670,7670,7670,0
|
|
20240709,170500,113080,7670,7670,7670,7670,0
|
|
20240709,170400,113080,7670,7670,7670,7670,0
|
|
20240709,170300,113080,7670,7670,7670,7670,3
|
|
20240709,170200,113080,7670,7670,7670,7670,0
|
|
20240709,170100,113080,7670,7670,7670,7670,0
|
|
20240709,170000,113080,7670,7670,7670,7670,0
|
|
20240709,165900,113080,7670,7670,7670,7670,0
|
|
20240709,165800,113080,7670,7670,7670,7670,0
|
|
20240709,165700,113080,7670,7670,7670,7670,0
|
|
20240709,165600,113080,7670,7670,7670,7670,0
|
|
20240709,165500,113080,7670,7670,7670,7670,0
|
|
20240709,165400,113080,7670,7670,7670,7670,0
|
|
20240709,165300,113080,7670,7670,7670,7670,0
|
|
20240709,165200,113080,7670,7670,7670,7670,0
|
|
20240709,165100,113080,7670,7670,7670,7670,0
|
|
20240709,165000,113080,7670,7670,7670,7670,0
|
|
20240709,164900,113080,7670,7670,7670,7670,0
|
|
20240709,164800,113080,7670,7670,7670,7670,0
|
|
20240709,164700,113080,7670,7670,7670,7670,0
|
|
20240709,164600,113080,7670,7670,7670,7670,0
|
|
20240709,164500,113080,7670,7670,7670,7670,0
|
|
20240709,164400,113080,7670,7670,7670,7670,0
|
|
20240709,164300,113080,7670,7670,7670,7670,0
|
|
20240709,164200,113080,7670,7670,7670,7670,0
|
|
20240709,164100,113080,7670,7670,7670,7670,0
|
|
20240709,164000,113080,7670,7670,7670,7670,0
|
|
20240709,163900,113080,7670,7670,7670,7670,0
|
|
20240709,163800,113080,7670,7670,7670,7670,0
|
|
20240709,163700,113080,7670,7670,7670,7670,0
|
|
20240709,163600,113080,7670,7670,7670,7670,0
|
|
20240709,163500,113080,7670,7670,7670,7670,0
|
|
20240709,163400,113080,7670,7670,7670,7670,0
|
|
20240709,163300,113080,7670,7670,7670,7670,3
|
|
20240709,163200,113080,7670,7670,7670,7670,0
|
|
20240709,163100,113080,7670,7670,7670,7670,0
|
|
20240709,163000,113080,7670,7670,7670,7670,0
|
|
20240709,162900,113080,7670,7670,7670,7670,0
|
|
20240709,162800,113080,7670,7670,7670,7670,0
|
|
20240709,162700,113080,7670,7670,7670,7670,0
|
|
20240709,162600,113080,7670,7670,7670,7670,0
|
|
20240709,162500,113080,7670,7670,7670,7670,0
|
|
20240709,162400,113080,7670,7670,7670,7670,0
|
|
20240709,162300,113080,7670,7670,7670,7670,0
|
|
20240709,162200,113080,7670,7670,7670,7670,0
|
|
20240709,162100,113080,7670,7670,7670,7670,0
|
|
20240709,162000,113080,7670,7670,7670,7670,0
|
|
20240709,161900,113080,7670,7670,7670,7670,0
|
|
20240709,161800,113080,7670,7670,7670,7670,0
|
|
20240709,161700,113080,7670,7670,7670,7670,0
|
|
20240709,161600,113080,7670,7670,7670,7670,0
|
|
20240709,161500,113080,7670,7670,7670,7670,0
|
|
20240709,161400,113080,7670,7670,7670,7670,0
|
|
20240709,161300,113080,7670,7670,7670,7670,0
|
|
20240709,161200,113080,7670,7670,7670,7670,0
|
|
20240709,161100,113080,7670,7670,7670,7670,0
|
|
20240709,161000,113080,7670,7670,7670,7670,0
|
|
20240709,160900,113080,7670,7670,7670,7670,0
|
|
20240709,160800,113080,7670,7670,7670,7670,0
|
|
20240709,160700,113080,7670,7670,7670,7670,0
|
|
20240709,160600,113080,7670,7670,7670,7670,0
|
|
20240709,160500,113080,7670,7670,7670,7670,0
|
|
20240709,160400,113080,7670,7670,7670,7670,0
|
|
20240709,160300,113080,7670,7670,7670,7670,3
|
|
20240709,160200,113080,7670,7670,7670,7670,0
|
|
20240709,160100,113080,7670,7670,7670,7670,0
|
|
20240709,160000,113080,7670,7670,7670,7670,0
|
|
20240709,155900,113080,7670,7670,7670,7670,0
|
|
20240709,155800,113080,7670,7670,7670,7670,0
|
|
20240709,155700,113080,7670,7670,7670,7670,0
|
|
20240709,155600,113080,7670,7670,7670,7670,0
|
|
20240709,155500,113080,7670,7670,7670,7670,0
|
|
20240709,155400,113080,7670,7670,7670,7670,0
|
|
20240709,155300,113080,7670,7670,7670,7670,0
|
|
20240709,155200,113080,7670,7670,7670,7670,0
|
|
20240709,155100,113080,7670,7670,7670,7670,0
|
|
20240709,155000,113080,7670,7670,7670,7670,0
|
|
20240709,154900,113080,7670,7670,7670,7670,0
|
|
20240709,154800,113080,7670,7670,7670,7670,0
|
|
20240709,154700,113080,7670,7670,7670,7670,0
|
|
20240709,154600,113080,7670,7670,7670,7670,0
|
|
20240709,154500,113080,7670,7670,7670,7670,0
|
|
20240709,154400,113080,7670,7670,7670,7670,0
|
|
20240709,154300,113080,7670,7670,7670,7670,0
|
|
20240709,154200,113080,7670,7670,7670,7670,0
|
|
20240709,154100,113080,7670,7670,7670,7670,0
|
|
20240709,154000,113080,7670,7670,7670,7670,0
|
|
20240709,153900,113080,7670,7670,7670,7670,0
|
|
20240709,153800,113080,7670,7670,7670,7670,0
|
|
20240709,153700,113080,7670,7670,7670,7670,0
|
|
20240709,153600,113080,7670,7670,7670,7670,0
|
|
20240709,153500,113080,7670,7670,7670,7670,0
|
|
20240709,153400,113080,7670,7670,7670,7670,0
|
|
20240709,153300,113080,7670,7670,7670,7670,3
|
|
20240709,153200,113080,7670,7670,7670,7670,0
|
|
20240709,153100,113080,7670,7670,7670,7670,0
|
|
20240709,153000,113080,7670,7670,7670,7670,3
|
|
20240709,152900,90070,7400,7400,7400,7400,0
|
|
20240709,152800,90070,7400,7400,7400,7400,0
|
|
20240709,152700,90070,7400,7400,7400,7400,0
|
|
20240709,152600,90070,7400,7400,7400,7400,0
|
|
20240709,152500,90070,7400,7400,7400,7400,0
|
|
20240709,152400,90070,7400,7400,7400,7400,0
|
|
20240709,152300,90070,7400,7400,7400,7400,0
|
|
20240709,152200,90070,7400,7400,7400,7400,0
|
|
20240709,152100,90070,7400,7400,7400,7400,0
|
|
20240709,152000,90070,7400,7400,7400,7400,0
|
|
20240709,151900,90070,7400,7400,7400,7400,5
|
|
20240709,151800,53070,7690,7690,7690,7690,0
|
|
20240709,151700,53070,7690,7690,7690,7690,0
|
|
20240709,151600,53070,7690,7690,7690,7690,0
|
|
20240709,151500,53070,7690,7690,7690,7690,0
|
|
20240709,151400,53070,7690,7690,7690,7690,0
|
|
20240709,151300,53070,7690,7690,7690,7690,0
|
|
20240709,151200,53070,7690,7690,7690,7690,0
|
|
20240709,151100,53070,7690,7690,7690,7690,0
|
|
20240709,151000,53070,7690,7690,7690,7690,0
|
|
20240709,150900,53070,7690,7690,7690,7690,0
|
|
20240709,150800,53070,7690,7690,7690,7690,0
|
|
20240709,150700,53070,7690,7690,7690,7690,0
|
|
20240709,150600,53070,7690,7690,7690,7690,0
|
|
20240709,150500,53070,7690,7690,7690,7690,0
|
|
20240709,150400,53070,7690,7690,7690,7690,0
|
|
20240709,150300,53070,7690,7690,7690,7690,0
|
|
20240709,150200,53070,7690,7690,7690,7690,0
|
|
20240709,150100,53070,7690,7690,7690,7690,0
|
|
20240709,150000,53070,7690,7690,7690,7690,0
|
|
20240709,145900,53070,7690,7690,7690,7690,0
|
|
20240709,145800,53070,7690,7690,7690,7690,0
|
|
20240709,145700,53070,7690,7690,7690,7690,0
|
|
20240709,145600,53070,7690,7690,7690,7690,0
|
|
20240709,145500,53070,7690,7690,7690,7690,0
|
|
20240709,145400,53070,7690,7690,7690,7690,0
|
|
20240709,145300,53070,7690,7690,7690,7690,0
|
|
20240709,145200,53070,7690,7690,7690,7690,0
|
|
20240709,145100,53070,7690,7690,7690,7690,0
|
|
20240709,145000,53070,7690,7690,7690,7690,0
|
|
20240709,144900,53070,7690,7690,7690,7690,0
|
|
20240709,144800,53070,7690,7690,7690,7690,0
|
|
20240709,144700,53070,7690,7690,7690,7690,0
|
|
20240709,144600,53070,7690,7690,7690,7690,0
|
|
20240709,144500,53070,7690,7690,7690,7690,0
|
|
20240709,144400,53070,7690,7690,7690,7690,0
|
|
20240709,144300,53070,7690,7690,7690,7690,0
|
|
20240709,144200,53070,7690,7690,7690,7690,0
|
|
20240709,144100,53070,7690,7690,7690,7690,0
|
|
20240709,144000,53070,7690,7690,7690,7690,0
|
|
20240709,143900,53070,7690,7690,7690,7690,0
|
|
20240709,143800,53070,7690,7690,7690,7690,0
|
|
20240709,143700,53070,7690,7690,7690,7690,0
|
|
20240709,143600,53070,7690,7690,7690,7690,0
|
|
20240709,143500,53070,7690,7690,7690,7690,0
|
|
20240709,143400,53070,7690,7690,7690,7690,0
|
|
20240709,143300,53070,7690,7690,7690,7690,0
|
|
20240709,143200,53070,7690,7690,7690,7690,0
|
|
20240709,143100,53070,7690,7690,7690,7690,0
|
|
20240709,143000,53070,7690,7690,7690,7690,0
|
|
20240709,142900,53070,7690,7690,7690,7690,0
|
|
20240709,142800,53070,7690,7690,7690,7690,0
|
|
20240709,142700,53070,7690,7690,7690,7690,0
|
|
20240709,142600,53070,7690,7690,7690,7690,0
|
|
20240709,142500,53070,7690,7690,7690,7690,0
|
|
20240709,142400,53070,7690,7690,7690,7690,0
|
|
20240709,142300,53070,7690,7690,7690,7690,0
|
|
20240709,142200,53070,7690,7690,7690,7690,0
|
|
20240709,142100,53070,7690,7690,7690,7690,0
|
|
20240709,142000,53070,7690,7690,7690,7690,0
|
|
20240709,141900,53070,7690,7690,7690,7690,0
|
|
20240709,141800,53070,7690,7690,7690,7690,0
|
|
20240709,141700,53070,7690,7690,7690,7690,0
|
|
20240709,141600,53070,7690,7690,7690,7690,0
|
|
20240709,141500,53070,7690,7690,7690,7690,0
|
|
20240709,141400,53070,7690,7690,7690,7690,0
|
|
20240709,141300,53070,7690,7690,7690,7690,0
|
|
20240709,141200,53070,7690,7690,7690,7690,0
|
|
20240709,141100,53070,7690,7690,7690,7690,0
|
|
20240709,141000,53070,7690,7690,7690,7690,0
|
|
20240709,140900,53070,7690,7690,7690,7690,0
|
|
20240709,140800,53070,7690,7690,7690,7690,0
|
|
20240709,140700,53070,7690,7690,7690,7690,0
|
|
20240709,140600,53070,7690,7690,7690,7690,0
|
|
20240709,140500,53070,7690,7690,7690,7690,0
|
|
20240709,140400,53070,7690,7690,7690,7690,0
|
|
20240709,140300,53070,7690,7690,7690,7690,0
|
|
20240709,140200,53070,7690,7690,7690,7690,0
|
|
20240709,140100,53070,7690,7690,7690,7690,0
|
|
20240709,140000,53070,7690,7690,7690,7690,0
|
|
20240709,135900,53070,7690,7690,7690,7690,0
|
|
20240709,135800,53070,7690,7690,7690,7690,0
|
|
20240709,135700,53070,7690,7690,7690,7690,0
|
|
20240709,135600,53070,7690,7690,7690,7690,0
|
|
20240709,135500,53070,7690,7690,7690,7690,0
|
|
20240709,135400,53070,7690,7690,7690,7690,0
|
|
20240709,135300,53070,7690,7690,7690,7690,0
|
|
20240709,135200,53070,7690,7690,7690,7690,0
|
|
20240709,135100,53070,7690,7690,7690,7690,0
|
|
20240709,135000,53070,7690,7690,7690,7690,0
|
|
20240709,134900,53070,7690,7690,7690,7690,0
|
|
20240709,134800,53070,7690,7690,7690,7690,0
|
|
20240709,134700,53070,7690,7690,7690,7690,0
|
|
20240709,134600,53070,7690,7690,7690,7690,0
|
|
20240709,134500,53070,7690,7690,7690,7690,0
|
|
20240709,134400,53070,7690,7690,7690,7690,0
|
|
20240709,134300,53070,7690,7690,7690,7690,0
|
|
20240709,134200,53070,7690,7690,7690,7690,0
|
|
20240709,134100,53070,7690,7690,7690,7690,0
|
|
20240709,134000,53070,7690,7690,7690,7690,0
|
|
20240709,133900,53070,7690,7690,7690,7690,0
|
|
20240709,133800,53070,7690,7690,7690,7690,0
|
|
20240709,133700,53070,7690,7690,7690,7690,0
|
|
20240709,133600,53070,7690,7690,7690,7690,0
|
|
20240709,133500,53070,7690,7690,7690,7690,0
|
|
20240709,133400,53070,7690,7690,7690,7690,0
|
|
20240709,133300,53070,7690,7690,7690,7690,0
|
|
20240709,133200,53070,7690,7690,7690,7690,0
|
|
20240709,133100,53070,7690,7690,7690,7690,0
|
|
20240709,133000,53070,7690,7690,7690,7690,0
|
|
20240709,132900,53070,7690,7690,7690,7690,0
|
|
20240709,132800,53070,7690,7690,7690,7690,0
|
|
20240709,132700,53070,7690,7690,7690,7690,0
|
|
20240709,132600,53070,7690,7690,7690,7690,0
|
|
20240709,132500,53070,7690,7690,7690,7690,0
|
|
20240709,132400,53070,7690,7690,7690,7690,0
|
|
20240709,132300,53070,7690,7690,7690,7690,0
|
|
20240709,132200,53070,7690,7690,7690,7690,0
|
|
20240709,132100,53070,7690,7690,7690,7690,0
|
|
20240709,132000,53070,7690,7690,7690,7690,0
|
|
20240709,131900,53070,7690,7690,7690,7690,0
|
|
20240709,131800,53070,7690,7690,7690,7690,0
|
|
20240709,131700,53070,7690,7690,7690,7690,0
|
|
20240709,131600,53070,7690,7690,7690,7690,0
|
|
20240709,131500,53070,7690,7690,7690,7690,0
|
|
20240709,131400,53070,7690,7690,7690,7690,0
|
|
20240709,131300,53070,7690,7690,7690,7690,0
|
|
20240709,131200,53070,7690,7690,7690,7690,0
|
|
20240709,131100,53070,7690,7690,7690,7690,0
|
|
20240709,131000,53070,7690,7690,7690,7690,0
|
|
20240709,130900,53070,7690,7690,7690,7690,0
|
|
20240709,130800,53070,7690,7690,7690,7690,0
|
|
20240709,130700,53070,7690,7690,7690,7690,0
|
|
20240709,130600,53070,7690,7690,7690,7690,0
|
|
20240709,130500,53070,7690,7690,7690,7690,0
|
|
20240709,130400,53070,7690,7690,7690,7690,0
|
|
20240709,130300,53070,7690,7690,7690,7690,0
|
|
20240709,130200,53070,7690,7690,7690,7690,0
|
|
20240709,130100,53070,7690,7690,7690,7690,0
|
|
20240709,130000,53070,7690,7690,7690,7690,0
|
|
20240709,125900,53070,7690,7690,7690,7690,0
|
|
20240709,125800,53070,7690,7690,7690,7690,0
|
|
20240709,125700,53070,7690,7690,7690,7690,0
|
|
20240709,125600,53070,7690,7690,7690,7690,0
|
|
20240709,125500,53070,7690,7690,7690,7690,0
|
|
20240709,125400,53070,7690,7690,7690,7690,0
|
|
20240709,125300,53070,7690,7690,7690,7690,0
|
|
20240709,125200,53070,7690,7690,7690,7690,0
|
|
20240709,125100,53070,7690,7690,7690,7690,0
|
|
20240709,125000,53070,7690,7690,7690,7690,0
|
|
20240709,124900,53070,7690,7690,7690,7690,0
|
|
20240709,124800,53070,7690,7690,7690,7690,0
|
|
20240709,124700,53070,7690,7690,7690,7690,0
|
|
20240709,124600,53070,7690,7690,7690,7690,0
|
|
20240709,124500,53070,7690,7690,7690,7690,0
|
|
20240709,124400,53070,7690,7690,7690,7690,0
|
|
20240709,124300,53070,7690,7690,7690,7690,1
|
|
20240709,124200,45380,7600,7600,7600,7600,0
|
|
20240709,124100,45380,7600,7600,7600,7600,0
|
|
20240709,124000,45380,7600,7600,7600,7600,0
|
|
20240709,123900,45380,7600,7600,7600,7600,0
|
|
20240709,123800,45380,7600,7600,7600,7600,0
|
|
20240709,123700,45380,7600,7600,7600,7600,0
|
|
20240709,123600,45380,7600,7600,7600,7600,0
|
|
20240709,123500,45380,7600,7600,7600,7600,0
|
|
20240709,123400,45380,7600,7600,7600,7600,0
|
|
20240709,123300,45380,7600,7600,7600,7600,0
|
|
20240709,123200,45380,7600,7600,7600,7600,0
|
|
20240709,123100,45380,7600,7600,7600,7600,0
|
|
20240709,123000,45380,7600,7600,7600,7600,0
|
|
20240709,122900,45380,7600,7600,7600,7600,0
|
|
20240709,122800,45380,7600,7600,7600,7600,0
|
|
20240709,122700,45380,7600,7600,7600,7600,0
|
|
20240709,122600,45380,7600,7600,7600,7600,2
|
|
20240709,122500,30180,7400,7400,7400,7400,0
|
|
20240709,122400,30180,7400,7400,7400,7400,0
|
|
20240709,122300,30180,7400,7400,7400,7400,0
|
|
20240709,122200,30180,7400,7400,7400,7400,0
|
|
20240709,122100,30180,7400,7400,7400,7400,0
|
|
20240709,122000,30180,7400,7400,7400,7400,0
|
|
20240709,121900,30180,7400,7400,7400,7400,0
|
|
20240709,121800,30180,7400,7400,7400,7400,0
|
|
20240709,121700,30180,7400,7400,7400,7400,0
|
|
20240709,121600,30180,7400,7400,7400,7400,0
|
|
20240709,121500,30180,7400,7400,7400,7400,0
|
|
20240709,121400,30180,7400,7400,7400,7400,0
|
|
20240709,121300,30180,7400,7400,7400,7400,0
|
|
20240709,121200,30180,7400,7400,7400,7400,0
|
|
20240709,121100,30180,7400,7400,7400,7400,0
|
|
20240709,121000,30180,7400,7400,7400,7400,0
|
|
20240709,120900,30180,7400,7400,7400,7400,0
|
|
20240709,120800,30180,7400,7400,7400,7400,0
|
|
20240709,120700,30180,7400,7400,7400,7400,0
|
|
20240709,120600,30180,7400,7400,7400,7400,0
|
|
20240709,120500,30180,7400,7400,7400,7400,0
|
|
20240709,120400,30180,7400,7400,7400,7400,0
|
|
20240709,120300,30180,7400,7400,7400,7400,0
|
|
20240709,120200,30180,7400,7400,7400,7400,0
|
|
20240709,120100,30180,7400,7400,7400,7400,0
|
|
20240709,120000,30180,7400,7400,7400,7400,0
|
|
20240709,115900,30180,7400,7400,7400,7400,0
|
|
20240709,115800,30180,7400,7400,7400,7400,0
|
|
20240709,115700,30180,7400,7400,7400,7400,0
|
|
20240709,115600,30180,7400,7400,7400,7400,0
|
|
20240709,115500,30180,7400,7400,7400,7400,0
|
|
20240709,115400,30180,7400,7400,7400,7400,0
|
|
20240709,115300,30180,7400,7400,7400,7400,0
|
|
20240709,115200,30180,7400,7400,7400,7400,0
|
|
20240709,115100,30180,7400,7400,7400,7400,0
|
|
20240709,115000,30180,7400,7400,7400,7400,0
|
|
20240709,114900,30180,7400,7400,7400,7400,0
|
|
20240709,114800,30180,7400,7400,7400,7400,0
|
|
20240709,114700,30180,7400,7400,7400,7400,0
|
|
20240709,114600,30180,7400,7400,7400,7400,0
|
|
20240709,114500,30180,7400,7400,7400,7400,0
|
|
20240709,114400,30180,7400,7400,7400,7400,0
|
|
20240709,114300,30180,7400,7400,7400,7400,0
|
|
20240709,114200,30180,7400,7400,7400,7400,0
|
|
20240709,114100,30180,7400,7400,7400,7400,0
|
|
20240709,114000,30180,7400,7400,7400,7400,0
|
|
20240709,113900,30180,7400,7400,7400,7400,0
|
|
20240709,113800,30180,7400,7400,7400,7400,0
|
|
20240709,113700,30180,7400,7400,7400,7400,0
|
|
20240709,113600,30180,7400,7400,7400,7400,0
|
|
20240709,113500,30180,7400,7400,7400,7400,0
|
|
20240709,113400,30180,7400,7400,7400,7400,0
|
|
20240709,113300,30180,7400,7400,7400,7400,0
|
|
20240709,113200,30180,7400,7400,7400,7400,0
|
|
20240709,113100,30180,7400,7400,7400,7400,0
|
|
20240709,113000,30180,7400,7400,7400,7400,0
|
|
20240709,112900,30180,7400,7400,7400,7400,0
|
|
20240709,112800,30180,7400,7400,7400,7400,0
|
|
20240709,112700,30180,7400,7400,7400,7400,0
|
|
20240709,112600,30180,7400,7400,7400,7400,0
|
|
20240709,112500,30180,7400,7400,7400,7400,0
|
|
20240709,112400,30180,7400,7400,7400,7400,0
|
|
20240709,112300,30180,7400,7400,7400,7400,0
|
|
20240709,112200,30180,7400,7400,7400,7400,0
|
|
20240709,112100,30180,7400,7400,7400,7400,2
|
|
20240709,112000,15380,7690,7690,7690,7690,0
|
|
20240709,111900,15380,7690,7690,7690,7690,0
|
|
20240709,111800,15380,7690,7690,7690,7690,0
|
|
20240709,111700,15380,7690,7690,7690,7690,0
|
|
20240709,111600,15380,7690,7690,7690,7690,0
|
|
20240709,111500,15380,7690,7690,7690,7690,0
|
|
20240709,111400,15380,7690,7690,7690,7690,0
|
|
20240709,111300,15380,7690,7690,7690,7690,0
|
|
20240709,111200,15380,7690,7690,7690,7690,0
|
|
20240709,111100,15380,7690,7690,7690,7690,0
|
|
20240709,111000,15380,7690,7690,7690,7690,0
|
|
20240709,110900,15380,7690,7690,7690,7690,0
|
|
20240709,110800,15380,7690,7690,7690,7690,0
|
|
20240709,110700,15380,7690,7690,7690,7690,0
|
|
20240709,110600,15380,7690,7690,7690,7690,0
|
|
20240709,110500,15380,7690,7690,7690,7690,0
|
|
20240709,110400,15380,7690,7690,7690,7690,0
|
|
20240709,110300,15380,7690,7690,7690,7690,0
|
|
20240709,110200,15380,7690,7690,7690,7690,0
|
|
20240709,110100,15380,7690,7690,7690,7690,0
|
|
20240709,110000,15380,7690,7690,7690,7690,0
|
|
20240709,105900,15380,7690,7690,7690,7690,0
|
|
20240709,105800,15380,7690,7690,7690,7690,0
|
|
20240709,105700,15380,7690,7690,7690,7690,0
|
|
20240709,105600,15380,7690,7690,7690,7690,1
|
|
20240709,105500,7690,7690,7690,7690,7690,1
|
|
20240709,105400,0,7700,7700,7700,7700,0
|
|
20240709,105300,0,7700,7700,7700,7700,0
|
|
20240709,105200,0,7700,7700,7700,7700,0
|
|
20240709,105100,0,7700,7700,7700,7700,0
|
|
20240709,105000,0,7700,7700,7700,7700,0
|
|
20240709,104900,0,7700,7700,7700,7700,0
|
|
20240709,104800,0,7700,7700,7700,7700,0
|
|
20240709,104700,0,7700,7700,7700,7700,0
|
|
20240709,104600,0,7700,7700,7700,7700,0
|
|
20240709,104500,0,7700,7700,7700,7700,0
|
|
20240709,104400,0,7700,7700,7700,7700,0
|
|
20240709,104300,0,7700,7700,7700,7700,0
|
|
20240709,104200,0,7700,7700,7700,7700,0
|
|
20240709,104100,0,7700,7700,7700,7700,0
|
|
20240709,104000,0,7700,7700,7700,7700,0
|
|
20240709,103900,0,7700,7700,7700,7700,0
|
|
20240709,103800,0,7700,7700,7700,7700,0
|
|
20240709,103700,0,7700,7700,7700,7700,0
|
|
20240709,103600,0,7700,7700,7700,7700,0
|
|
20240709,103500,0,7700,7700,7700,7700,0
|
|
20240709,103400,0,7700,7700,7700,7700,0
|
|
20240709,103300,0,7700,7700,7700,7700,0
|
|
20240709,103200,0,7700,7700,7700,7700,0
|
|
20240709,103100,0,7700,7700,7700,7700,0
|
|
20240709,103000,0,7700,7700,7700,7700,0
|
|
20240709,102900,0,7700,7700,7700,7700,0
|
|
20240709,102800,0,7700,7700,7700,7700,0
|
|
20240709,102700,0,7700,7700,7700,7700,0
|
|
20240709,102600,0,7700,7700,7700,7700,0
|
|
20240709,102500,0,7700,7700,7700,7700,0
|
|
20240709,102400,0,7700,7700,7700,7700,0
|
|
20240709,102300,0,7700,7700,7700,7700,0
|
|
20240709,102200,0,7700,7700,7700,7700,0
|
|
20240709,102100,0,7700,7700,7700,7700,0
|
|
20240709,102000,0,7700,7700,7700,7700,0
|
|
20240709,101900,0,7700,7700,7700,7700,0
|
|
20240709,101800,0,7700,7700,7700,7700,0
|
|
20240709,101700,0,7700,7700,7700,7700,0
|
|
20240709,101600,0,7700,7700,7700,7700,0
|
|
20240709,101500,0,7700,7700,7700,7700,0
|
|
20240709,101400,0,7700,7700,7700,7700,0
|
|
20240709,101300,0,7700,7700,7700,7700,0
|
|
20240709,101200,0,7700,7700,7700,7700,0
|
|
20240709,101100,0,7700,7700,7700,7700,0
|
|
20240709,101000,0,7700,7700,7700,7700,0
|
|
20240709,100900,0,7700,7700,7700,7700,0
|
|
20240709,100800,0,7700,7700,7700,7700,0
|
|
20240709,100700,0,7700,7700,7700,7700,0
|
|
20240709,100600,0,7700,7700,7700,7700,0
|
|
20240709,100500,0,7700,7700,7700,7700,0
|
|
20240709,100400,0,7700,7700,7700,7700,0
|
|
20240709,100300,0,7700,7700,7700,7700,0
|
|
20240709,100200,0,7700,7700,7700,7700,0
|
|
20240709,100100,0,7700,7700,7700,7700,0
|
|
20240709,100000,0,7700,7700,7700,7700,0
|
|
20240709,095900,0,7700,7700,7700,7700,0
|
|
20240709,095800,0,7700,7700,7700,7700,0
|
|
20240709,095700,0,7700,7700,7700,7700,0
|
|
20240709,095600,0,7700,7700,7700,7700,0
|
|
20240709,095500,0,7700,7700,7700,7700,0
|
|
20240709,095400,0,7700,7700,7700,7700,0
|
|
20240709,095300,0,7700,7700,7700,7700,0
|
|
20240709,095200,0,7700,7700,7700,7700,0
|
|
20240709,095100,0,7700,7700,7700,7700,0
|
|
20240709,095000,0,7700,7700,7700,7700,0
|
|
20240709,094900,0,7700,7700,7700,7700,0
|
|
20240709,094800,0,7700,7700,7700,7700,0
|
|
20240709,094700,0,7700,7700,7700,7700,0
|
|
20240709,094600,0,7700,7700,7700,7700,0
|
|
20240709,094500,0,7700,7700,7700,7700,0
|
|
20240709,094400,0,7700,7700,7700,7700,0
|
|
20240709,094300,0,7700,7700,7700,7700,0
|
|
20240709,094200,0,7700,7700,7700,7700,0
|
|
20240709,094100,0,7700,7700,7700,7700,0
|
|
20240709,094000,0,7700,7700,7700,7700,0
|
|
20240709,093900,0,7700,7700,7700,7700,0
|
|
20240709,093800,0,7700,7700,7700,7700,0
|
|
20240709,093700,0,7700,7700,7700,7700,0
|
|
20240709,093600,0,7700,7700,7700,7700,0
|
|
20240709,093500,0,7700,7700,7700,7700,0
|
|
20240709,093400,0,7700,7700,7700,7700,0
|
|
20240709,093300,0,7700,7700,7700,7700,0
|
|
20240709,093200,0,7700,7700,7700,7700,0
|
|
20240709,093100,0,7700,7700,7700,7700,0
|
|
20240709,093000,0,7700,7700,7700,7700,0
|
|
20240709,092900,0,7700,7700,7700,7700,0
|
|
20240709,092800,0,7700,7700,7700,7700,0
|
|
20240709,092700,0,7700,7700,7700,7700,0
|
|
20240709,092600,0,7700,7700,7700,7700,0
|
|
20240709,092500,0,7700,7700,7700,7700,0
|
|
20240709,092400,0,7700,7700,7700,7700,0
|
|
20240709,092300,0,7700,7700,7700,7700,0
|
|
20240709,092200,0,7700,7700,7700,7700,0
|
|
20240709,092100,0,7700,7700,7700,7700,0
|
|
20240709,092000,0,7700,7700,7700,7700,0
|
|
20240709,091900,0,7700,7700,7700,7700,0
|
|
20240709,091800,0,7700,7700,7700,7700,0
|
|
20240709,091700,0,7700,7700,7700,7700,0
|
|
20240709,091600,0,7700,7700,7700,7700,0
|
|
20240709,091500,0,7700,7700,7700,7700,0
|
|
20240709,091400,0,7700,7700,7700,7700,0
|
|
20240709,091300,0,7700,7700,7700,7700,0
|
|
20240709,091200,0,7700,7700,7700,7700,0
|
|
20240709,091100,0,7700,7700,7700,7700,0
|
|
20240709,091000,0,7700,7700,7700,7700,0
|
|
20240709,090900,0,7700,7700,7700,7700,0
|
|
20240709,090800,0,7700,7700,7700,7700,0
|
|
20240709,090700,0,7700,7700,7700,7700,0
|
|
20240709,090600,0,7700,7700,7700,7700,0
|
|
20240709,090500,0,7700,7700,7700,7700,0
|
|
20240709,090400,0,7700,7700,7700,7700,0
|
|
20240709,090300,0,7700,7700,7700,7700,0
|
|
20240709,090200,0,7700,7700,7700,7700,0
|
|
20240709,090100,0,7700,7700,7700,7700,0
|
|
20240709,090000,0,7700,7700,7700,7700,0
|