685 lines
29 KiB
CSV
685 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,202200,37740,7540,7540,7540,7540,1
|
|
20240722,202100,37740,7540,7540,7540,7540,0
|
|
20240722,202000,37740,7540,7540,7540,7540,0
|
|
20240722,201900,37740,7540,7540,7540,7540,0
|
|
20240722,201800,37740,7540,7540,7540,7540,0
|
|
20240722,201700,37740,7540,7540,7540,7540,0
|
|
20240722,201600,37740,7540,7540,7540,7540,0
|
|
20240722,201500,37740,7540,7540,7540,7540,0
|
|
20240722,201400,37740,7540,7540,7540,7540,0
|
|
20240722,201300,37740,7540,7540,7540,7540,0
|
|
20240722,201200,37740,7540,7540,7540,7540,0
|
|
20240722,201100,37740,7540,7540,7540,7540,0
|
|
20240722,201000,37740,7540,7540,7540,7540,0
|
|
20240722,200900,37740,7540,7540,7540,7540,0
|
|
20240722,200800,37740,7540,7540,7540,7540,0
|
|
20240722,200700,37740,7540,7540,7540,7540,0
|
|
20240722,200600,37740,7540,7540,7540,7540,0
|
|
20240722,200500,37740,7540,7540,7540,7540,0
|
|
20240722,200400,37740,7540,7540,7540,7540,0
|
|
20240722,200300,37740,7540,7540,7540,7540,0
|
|
20240722,200200,37740,7540,7540,7540,7540,0
|
|
20240722,200100,37740,7540,7540,7540,7540,0
|
|
20240722,200000,37740,7540,7540,7540,7540,0
|
|
20240722,195900,37740,7540,7540,7540,7540,0
|
|
20240722,195800,37740,7540,7540,7540,7540,0
|
|
20240722,195700,37740,7540,7540,7540,7540,0
|
|
20240722,195600,37740,7540,7540,7540,7540,0
|
|
20240722,195500,37740,7540,7540,7540,7540,0
|
|
20240722,195400,37740,7540,7540,7540,7540,0
|
|
20240722,195300,37740,7540,7540,7540,7540,0
|
|
20240722,195200,37740,7540,7540,7540,7540,1
|
|
20240722,195100,37740,7540,7540,7540,7540,0
|
|
20240722,195000,37740,7540,7540,7540,7540,0
|
|
20240722,194900,37740,7540,7540,7540,7540,0
|
|
20240722,194800,37740,7540,7540,7540,7540,0
|
|
20240722,194700,37740,7540,7540,7540,7540,0
|
|
20240722,194600,37740,7540,7540,7540,7540,0
|
|
20240722,194500,37740,7540,7540,7540,7540,0
|
|
20240722,194400,37740,7540,7540,7540,7540,0
|
|
20240722,194300,37740,7540,7540,7540,7540,0
|
|
20240722,194200,37740,7540,7540,7540,7540,0
|
|
20240722,194100,37740,7540,7540,7540,7540,0
|
|
20240722,194000,37740,7540,7540,7540,7540,0
|
|
20240722,193900,37740,7540,7540,7540,7540,0
|
|
20240722,193800,37740,7540,7540,7540,7540,0
|
|
20240722,193700,37740,7540,7540,7540,7540,0
|
|
20240722,193600,37740,7540,7540,7540,7540,0
|
|
20240722,193500,37740,7540,7540,7540,7540,0
|
|
20240722,193400,37740,7540,7540,7540,7540,0
|
|
20240722,193300,37740,7540,7540,7540,7540,0
|
|
20240722,193200,37740,7540,7540,7540,7540,0
|
|
20240722,193100,37740,7540,7540,7540,7540,0
|
|
20240722,193000,37740,7540,7540,7540,7540,0
|
|
20240722,192900,37740,7540,7540,7540,7540,0
|
|
20240722,192800,37740,7540,7540,7540,7540,0
|
|
20240722,192700,37740,7540,7540,7540,7540,0
|
|
20240722,192600,37740,7540,7540,7540,7540,0
|
|
20240722,192500,37740,7540,7540,7540,7540,0
|
|
20240722,192400,37740,7540,7540,7540,7540,0
|
|
20240722,192300,37740,7540,7540,7540,7540,0
|
|
20240722,192200,37740,7540,7540,7540,7540,1
|
|
20240722,192100,37740,7540,7540,7540,7540,0
|
|
20240722,192000,37740,7540,7540,7540,7540,0
|
|
20240722,191900,37740,7540,7540,7540,7540,0
|
|
20240722,191800,37740,7540,7540,7540,7540,0
|
|
20240722,191700,37740,7540,7540,7540,7540,0
|
|
20240722,191600,37740,7540,7540,7540,7540,0
|
|
20240722,191500,37740,7540,7540,7540,7540,0
|
|
20240722,191400,37740,7540,7540,7540,7540,0
|
|
20240722,191300,37740,7540,7540,7540,7540,0
|
|
20240722,191200,37740,7540,7540,7540,7540,0
|
|
20240722,191100,37740,7540,7540,7540,7540,0
|
|
20240722,191000,37740,7540,7540,7540,7540,0
|
|
20240722,190900,37740,7540,7540,7540,7540,0
|
|
20240722,190800,37740,7540,7540,7540,7540,0
|
|
20240722,190700,37740,7540,7540,7540,7540,0
|
|
20240722,190600,37740,7540,7540,7540,7540,0
|
|
20240722,190500,37740,7540,7540,7540,7540,0
|
|
20240722,190400,37740,7540,7540,7540,7540,0
|
|
20240722,190300,37740,7540,7540,7540,7540,0
|
|
20240722,190200,37740,7540,7540,7540,7540,0
|
|
20240722,190100,37740,7540,7540,7540,7540,0
|
|
20240722,190000,37740,7540,7540,7540,7540,0
|
|
20240722,185900,37740,7540,7540,7540,7540,0
|
|
20240722,185800,37740,7540,7540,7540,7540,0
|
|
20240722,185700,37740,7540,7540,7540,7540,0
|
|
20240722,185600,37740,7540,7540,7540,7540,0
|
|
20240722,185500,37740,7540,7540,7540,7540,0
|
|
20240722,185400,37740,7540,7540,7540,7540,0
|
|
20240722,185300,37740,7540,7540,7540,7540,0
|
|
20240722,185200,37740,7540,7540,7540,7540,1
|
|
20240722,185100,37740,7540,7540,7540,7540,0
|
|
20240722,185000,37740,7540,7540,7540,7540,0
|
|
20240722,184900,37740,7540,7540,7540,7540,0
|
|
20240722,184800,37740,7540,7540,7540,7540,0
|
|
20240722,184700,37740,7540,7540,7540,7540,0
|
|
20240722,184600,37740,7540,7540,7540,7540,0
|
|
20240722,184500,37740,7540,7540,7540,7540,0
|
|
20240722,184400,37740,7540,7540,7540,7540,0
|
|
20240722,184300,37740,7540,7540,7540,7540,0
|
|
20240722,184200,37740,7540,7540,7540,7540,0
|
|
20240722,184100,37740,7540,7540,7540,7540,0
|
|
20240722,184000,37740,7540,7540,7540,7540,0
|
|
20240722,183900,37740,7540,7540,7540,7540,0
|
|
20240722,183800,37740,7540,7540,7540,7540,0
|
|
20240722,183700,37740,7540,7540,7540,7540,0
|
|
20240722,183600,37740,7540,7540,7540,7540,0
|
|
20240722,183500,37740,7540,7540,7540,7540,0
|
|
20240722,183400,37740,7540,7540,7540,7540,0
|
|
20240722,183300,37740,7540,7540,7540,7540,0
|
|
20240722,183200,37740,7540,7540,7540,7540,0
|
|
20240722,183100,37740,7540,7540,7540,7540,0
|
|
20240722,183000,37740,7540,7540,7540,7540,0
|
|
20240722,182900,37740,7540,7540,7540,7540,0
|
|
20240722,182800,37740,7540,7540,7540,7540,0
|
|
20240722,182700,37740,7540,7540,7540,7540,0
|
|
20240722,182600,37740,7540,7540,7540,7540,0
|
|
20240722,182500,37740,7540,7540,7540,7540,0
|
|
20240722,182400,37740,7540,7540,7540,7540,0
|
|
20240722,182300,37740,7540,7540,7540,7540,0
|
|
20240722,182200,37740,7540,7540,7540,7540,1
|
|
20240722,182100,37740,7540,7540,7540,7540,0
|
|
20240722,182000,37740,7540,7540,7540,7540,0
|
|
20240722,181900,37740,7540,7540,7540,7540,0
|
|
20240722,181800,37740,7540,7540,7540,7540,0
|
|
20240722,181700,37740,7540,7540,7540,7540,0
|
|
20240722,181600,37740,7540,7540,7540,7540,0
|
|
20240722,181500,37740,7540,7540,7540,7540,0
|
|
20240722,181400,37740,7540,7540,7540,7540,0
|
|
20240722,181300,37740,7540,7540,7540,7540,0
|
|
20240722,181200,37740,7540,7540,7540,7540,0
|
|
20240722,181100,37740,7540,7540,7540,7540,0
|
|
20240722,181000,37740,7540,7540,7540,7540,0
|
|
20240722,180900,37740,7540,7540,7540,7540,0
|
|
20240722,180800,37740,7540,7540,7540,7540,0
|
|
20240722,180700,37740,7540,7540,7540,7540,0
|
|
20240722,180600,37740,7540,7540,7540,7540,0
|
|
20240722,180500,37740,7540,7540,7540,7540,0
|
|
20240722,180400,37740,7540,7540,7540,7540,0
|
|
20240722,180300,37740,7540,7540,7540,7540,0
|
|
20240722,180200,37740,7540,7540,7540,7540,0
|
|
20240722,180100,37740,7540,7540,7540,7540,0
|
|
20240722,180000,37740,7540,7540,7540,7540,0
|
|
20240722,175900,37740,7540,7540,7540,7540,0
|
|
20240722,175800,37740,7540,7540,7540,7540,0
|
|
20240722,175700,37740,7540,7540,7540,7540,0
|
|
20240722,175600,37740,7540,7540,7540,7540,0
|
|
20240722,175500,37740,7540,7540,7540,7540,0
|
|
20240722,175400,37740,7540,7540,7540,7540,0
|
|
20240722,175300,37740,7540,7540,7540,7540,0
|
|
20240722,175200,37740,7540,7540,7540,7540,1
|
|
20240722,175100,37740,7540,7540,7540,7540,0
|
|
20240722,175000,37740,7540,7540,7540,7540,0
|
|
20240722,174900,37740,7540,7540,7540,7540,0
|
|
20240722,174800,37740,7540,7540,7540,7540,0
|
|
20240722,174700,37740,7540,7540,7540,7540,0
|
|
20240722,174600,37740,7540,7540,7540,7540,0
|
|
20240722,174500,37740,7540,7540,7540,7540,0
|
|
20240722,174400,37740,7540,7540,7540,7540,0
|
|
20240722,174300,37740,7540,7540,7540,7540,0
|
|
20240722,174200,37740,7540,7540,7540,7540,0
|
|
20240722,174100,37740,7540,7540,7540,7540,0
|
|
20240722,174000,37740,7540,7540,7540,7540,0
|
|
20240722,173900,37740,7540,7540,7540,7540,0
|
|
20240722,173800,37740,7540,7540,7540,7540,0
|
|
20240722,173700,37740,7540,7540,7540,7540,0
|
|
20240722,173600,37740,7540,7540,7540,7540,0
|
|
20240722,173500,37740,7540,7540,7540,7540,0
|
|
20240722,173400,37740,7540,7540,7540,7540,0
|
|
20240722,173300,37740,7540,7540,7540,7540,0
|
|
20240722,173200,37740,7540,7540,7540,7540,0
|
|
20240722,173100,37740,7540,7540,7540,7540,0
|
|
20240722,173000,37740,7540,7540,7540,7540,0
|
|
20240722,172900,37740,7540,7540,7540,7540,0
|
|
20240722,172800,37740,7540,7540,7540,7540,0
|
|
20240722,172700,37740,7540,7540,7540,7540,0
|
|
20240722,172600,37740,7540,7540,7540,7540,0
|
|
20240722,172500,37740,7540,7540,7540,7540,0
|
|
20240722,172400,37740,7540,7540,7540,7540,0
|
|
20240722,172300,37740,7540,7540,7540,7540,0
|
|
20240722,172200,37740,7540,7540,7540,7540,1
|
|
20240722,172100,37740,7540,7540,7540,7540,0
|
|
20240722,172000,37740,7540,7540,7540,7540,0
|
|
20240722,171900,37740,7540,7540,7540,7540,0
|
|
20240722,171800,37740,7540,7540,7540,7540,0
|
|
20240722,171700,37740,7540,7540,7540,7540,0
|
|
20240722,171600,37740,7540,7540,7540,7540,0
|
|
20240722,171500,37740,7540,7540,7540,7540,0
|
|
20240722,171400,37740,7540,7540,7540,7540,0
|
|
20240722,171300,37740,7540,7540,7540,7540,0
|
|
20240722,171200,37740,7540,7540,7540,7540,0
|
|
20240722,171100,37740,7540,7540,7540,7540,0
|
|
20240722,171000,37740,7540,7540,7540,7540,0
|
|
20240722,170900,37740,7540,7540,7540,7540,0
|
|
20240722,170800,37740,7540,7540,7540,7540,0
|
|
20240722,170700,37740,7540,7540,7540,7540,0
|
|
20240722,170600,37740,7540,7540,7540,7540,0
|
|
20240722,170500,37740,7540,7540,7540,7540,0
|
|
20240722,170400,37740,7540,7540,7540,7540,0
|
|
20240722,170300,37740,7540,7540,7540,7540,0
|
|
20240722,170200,37740,7540,7540,7540,7540,0
|
|
20240722,170100,37740,7540,7540,7540,7540,0
|
|
20240722,170000,37740,7540,7540,7540,7540,0
|
|
20240722,165900,37740,7540,7540,7540,7540,0
|
|
20240722,165800,37740,7540,7540,7540,7540,0
|
|
20240722,165700,37740,7540,7540,7540,7540,0
|
|
20240722,165600,37740,7540,7540,7540,7540,0
|
|
20240722,165500,37740,7540,7540,7540,7540,0
|
|
20240722,165400,37740,7540,7540,7540,7540,0
|
|
20240722,165300,37740,7540,7540,7540,7540,0
|
|
20240722,165200,37740,7540,7540,7540,7540,1
|
|
20240722,165100,37740,7540,7540,7540,7540,0
|
|
20240722,165000,37740,7540,7540,7540,7540,0
|
|
20240722,164900,37740,7540,7540,7540,7540,0
|
|
20240722,164800,37740,7540,7540,7540,7540,0
|
|
20240722,164700,37740,7540,7540,7540,7540,0
|
|
20240722,164600,37740,7540,7540,7540,7540,0
|
|
20240722,164500,37740,7540,7540,7540,7540,0
|
|
20240722,164400,37740,7540,7540,7540,7540,0
|
|
20240722,164300,37740,7540,7540,7540,7540,0
|
|
20240722,164200,37740,7540,7540,7540,7540,0
|
|
20240722,164100,37740,7540,7540,7540,7540,0
|
|
20240722,164000,37740,7540,7540,7540,7540,0
|
|
20240722,163900,37740,7540,7540,7540,7540,0
|
|
20240722,163800,37740,7540,7540,7540,7540,0
|
|
20240722,163700,37740,7540,7540,7540,7540,0
|
|
20240722,163600,37740,7540,7540,7540,7540,0
|
|
20240722,163500,37740,7540,7540,7540,7540,0
|
|
20240722,163400,37740,7540,7540,7540,7540,0
|
|
20240722,163300,37740,7540,7540,7540,7540,0
|
|
20240722,163200,37740,7540,7540,7540,7540,0
|
|
20240722,163100,37740,7540,7540,7540,7540,0
|
|
20240722,163000,37740,7540,7540,7540,7540,0
|
|
20240722,162900,37740,7540,7540,7540,7540,0
|
|
20240722,162800,37740,7540,7540,7540,7540,0
|
|
20240722,162700,37740,7540,7540,7540,7540,0
|
|
20240722,162600,37740,7540,7540,7540,7540,0
|
|
20240722,162500,37740,7540,7540,7540,7540,0
|
|
20240722,162400,37740,7540,7540,7540,7540,0
|
|
20240722,162300,37740,7540,7540,7540,7540,0
|
|
20240722,162200,37740,7540,7540,7540,7540,1
|
|
20240722,162100,37740,7540,7540,7540,7540,0
|
|
20240722,162000,37740,7540,7540,7540,7540,0
|
|
20240722,161900,37740,7540,7540,7540,7540,0
|
|
20240722,161800,37740,7540,7540,7540,7540,0
|
|
20240722,161700,37740,7540,7540,7540,7540,0
|
|
20240722,161600,37740,7540,7540,7540,7540,0
|
|
20240722,161500,37740,7540,7540,7540,7540,0
|
|
20240722,161400,37740,7540,7540,7540,7540,0
|
|
20240722,161300,37740,7540,7540,7540,7540,0
|
|
20240722,161200,37740,7540,7540,7540,7540,0
|
|
20240722,161100,37740,7540,7540,7540,7540,0
|
|
20240722,161000,37740,7540,7540,7540,7540,0
|
|
20240722,160900,37740,7540,7540,7540,7540,0
|
|
20240722,160800,37740,7540,7540,7540,7540,0
|
|
20240722,160700,37740,7540,7540,7540,7540,0
|
|
20240722,160600,37740,7540,7540,7540,7540,0
|
|
20240722,160500,37740,7540,7540,7540,7540,0
|
|
20240722,160400,37740,7540,7540,7540,7540,0
|
|
20240722,160300,37740,7540,7540,7540,7540,0
|
|
20240722,160200,37740,7540,7540,7540,7540,0
|
|
20240722,160100,37740,7540,7540,7540,7540,0
|
|
20240722,160000,37740,7540,7540,7540,7540,0
|
|
20240722,155900,37740,7540,7540,7540,7540,0
|
|
20240722,155800,37740,7540,7540,7540,7540,0
|
|
20240722,155700,37740,7540,7540,7540,7540,0
|
|
20240722,155600,37740,7540,7540,7540,7540,0
|
|
20240722,155500,37740,7540,7540,7540,7540,0
|
|
20240722,155400,37740,7540,7540,7540,7540,0
|
|
20240722,155300,37740,7540,7540,7540,7540,0
|
|
20240722,155200,37740,7540,7540,7540,7540,1
|
|
20240722,155100,37740,7540,7540,7540,7540,0
|
|
20240722,155000,37740,7540,7540,7540,7540,0
|
|
20240722,154900,37740,7540,7540,7540,7540,0
|
|
20240722,154800,37740,7540,7540,7540,7540,0
|
|
20240722,154700,37740,7540,7540,7540,7540,0
|
|
20240722,154600,37740,7540,7540,7540,7540,0
|
|
20240722,154500,37740,7540,7540,7540,7540,0
|
|
20240722,154400,37740,7540,7540,7540,7540,0
|
|
20240722,154300,37740,7540,7540,7540,7540,0
|
|
20240722,154200,37740,7540,7540,7540,7540,0
|
|
20240722,154100,37740,7540,7540,7540,7540,0
|
|
20240722,154000,37740,7540,7540,7540,7540,0
|
|
20240722,153900,37740,7540,7540,7540,7540,0
|
|
20240722,153800,37740,7540,7540,7540,7540,0
|
|
20240722,153700,37740,7540,7540,7540,7540,0
|
|
20240722,153600,37740,7540,7540,7540,7540,0
|
|
20240722,153500,37740,7540,7540,7540,7540,0
|
|
20240722,153400,37740,7540,7540,7540,7540,0
|
|
20240722,153300,37740,7540,7540,7540,7540,0
|
|
20240722,153200,37740,7540,7540,7540,7540,0
|
|
20240722,153100,37740,7540,7540,7540,7540,0
|
|
20240722,153000,37740,7540,7540,7540,7540,0
|
|
20240722,152900,37740,7540,7540,7540,7540,0
|
|
20240722,152800,37740,7540,7540,7540,7540,0
|
|
20240722,152700,37740,7540,7540,7540,7540,0
|
|
20240722,152600,37740,7540,7540,7540,7540,0
|
|
20240722,152500,37740,7540,7540,7540,7540,0
|
|
20240722,152400,37740,7540,7540,7540,7540,0
|
|
20240722,152300,37740,7540,7540,7540,7540,0
|
|
20240722,152200,37740,7540,7540,7540,7540,0
|
|
20240722,152100,37740,7540,7540,7540,7540,0
|
|
20240722,152000,37740,7540,7540,7540,7540,0
|
|
20240722,151900,37740,7540,7540,7540,7540,0
|
|
20240722,151800,37740,7540,7540,7540,7540,0
|
|
20240722,151700,37740,7540,7540,7540,7540,0
|
|
20240722,151600,37740,7540,7540,7540,7540,0
|
|
20240722,151500,37740,7540,7540,7540,7540,0
|
|
20240722,151400,37740,7540,7540,7540,7540,0
|
|
20240722,151300,37740,7540,7540,7540,7540,0
|
|
20240722,151200,37740,7540,7540,7540,7540,0
|
|
20240722,151100,37740,7540,7540,7540,7540,0
|
|
20240722,151000,37740,7540,7540,7540,7540,0
|
|
20240722,150900,37740,7540,7540,7540,7540,0
|
|
20240722,150800,37740,7540,7540,7540,7540,0
|
|
20240722,150700,37740,7540,7540,7540,7540,0
|
|
20240722,150600,37740,7540,7540,7540,7540,0
|
|
20240722,150500,37740,7540,7540,7540,7540,0
|
|
20240722,150400,37740,7540,7540,7540,7540,0
|
|
20240722,150300,37740,7540,7540,7540,7540,0
|
|
20240722,150200,37740,7540,7540,7540,7540,0
|
|
20240722,150100,37740,7540,7540,7540,7540,0
|
|
20240722,150000,37740,7540,7540,7540,7540,0
|
|
20240722,145900,37740,7540,7540,7540,7540,0
|
|
20240722,145800,37740,7540,7540,7540,7540,0
|
|
20240722,145700,37740,7540,7540,7540,7540,0
|
|
20240722,145600,37740,7540,7540,7540,7540,0
|
|
20240722,145500,37740,7540,7540,7540,7540,0
|
|
20240722,145400,37740,7540,7540,7540,7540,0
|
|
20240722,145300,37740,7540,7540,7540,7540,0
|
|
20240722,145200,37740,7540,7540,7540,7540,0
|
|
20240722,145100,37740,7540,7540,7540,7540,0
|
|
20240722,145000,37740,7540,7540,7540,7540,0
|
|
20240722,144900,37740,7540,7540,7540,7540,0
|
|
20240722,144800,37740,7540,7540,7540,7540,0
|
|
20240722,144700,37740,7540,7540,7540,7540,0
|
|
20240722,144600,37740,7540,7540,7540,7540,0
|
|
20240722,144500,37740,7540,7540,7540,7540,0
|
|
20240722,144400,37740,7540,7540,7540,7540,0
|
|
20240722,144300,37740,7540,7540,7540,7540,0
|
|
20240722,144200,37740,7540,7540,7540,7540,0
|
|
20240722,144100,37740,7540,7540,7540,7540,0
|
|
20240722,144000,37740,7540,7540,7540,7540,0
|
|
20240722,143900,37740,7540,7540,7540,7540,0
|
|
20240722,143800,37740,7540,7540,7540,7540,0
|
|
20240722,143700,37740,7540,7540,7540,7540,0
|
|
20240722,143600,37740,7540,7540,7540,7540,0
|
|
20240722,143500,37740,7540,7540,7540,7540,0
|
|
20240722,143400,37740,7540,7540,7540,7540,0
|
|
20240722,143300,37740,7540,7540,7540,7540,0
|
|
20240722,143200,37740,7540,7540,7540,7540,0
|
|
20240722,143100,37740,7540,7540,7540,7540,0
|
|
20240722,143000,37740,7540,7540,7540,7540,0
|
|
20240722,142900,37740,7540,7540,7540,7540,0
|
|
20240722,142800,37740,7540,7540,7540,7540,0
|
|
20240722,142700,37740,7540,7540,7540,7540,1
|
|
20240722,142600,30200,7550,7550,7550,7550,0
|
|
20240722,142500,30200,7550,7550,7550,7550,0
|
|
20240722,142400,30200,7550,7550,7550,7550,0
|
|
20240722,142300,30200,7550,7550,7550,7550,0
|
|
20240722,142200,30200,7550,7550,7550,7550,0
|
|
20240722,142100,30200,7550,7550,7550,7550,0
|
|
20240722,142000,30200,7550,7550,7550,7550,0
|
|
20240722,141900,30200,7550,7550,7550,7550,0
|
|
20240722,141800,30200,7550,7550,7550,7550,0
|
|
20240722,141700,30200,7550,7550,7550,7550,0
|
|
20240722,141600,30200,7550,7550,7550,7550,0
|
|
20240722,141500,30200,7550,7550,7550,7550,0
|
|
20240722,141400,30200,7550,7550,7550,7550,0
|
|
20240722,141300,30200,7550,7550,7550,7550,0
|
|
20240722,141200,30200,7550,7550,7550,7550,0
|
|
20240722,141100,30200,7550,7550,7550,7550,0
|
|
20240722,141000,30200,7550,7550,7550,7550,0
|
|
20240722,140900,30200,7550,7550,7550,7550,0
|
|
20240722,140800,30200,7550,7550,7550,7550,0
|
|
20240722,140700,30200,7550,7550,7550,7550,0
|
|
20240722,140600,30200,7550,7550,7550,7550,0
|
|
20240722,140500,30200,7550,7550,7550,7550,0
|
|
20240722,140400,30200,7550,7550,7550,7550,0
|
|
20240722,140300,30200,7550,7550,7550,7550,0
|
|
20240722,140200,30200,7550,7550,7550,7550,0
|
|
20240722,140100,30200,7550,7550,7550,7550,0
|
|
20240722,140000,30200,7550,7550,7550,7550,0
|
|
20240722,135900,30200,7550,7550,7550,7550,0
|
|
20240722,135800,30200,7550,7550,7550,7550,0
|
|
20240722,135700,30200,7550,7550,7550,7550,0
|
|
20240722,135600,30200,7550,7550,7550,7550,0
|
|
20240722,135500,30200,7550,7550,7550,7550,0
|
|
20240722,135400,30200,7550,7550,7550,7550,0
|
|
20240722,135300,30200,7550,7550,7550,7550,0
|
|
20240722,135200,30200,7550,7550,7550,7550,0
|
|
20240722,135100,30200,7550,7550,7550,7550,0
|
|
20240722,135000,30200,7550,7550,7550,7550,0
|
|
20240722,134900,30200,7550,7550,7550,7550,0
|
|
20240722,134800,30200,7550,7550,7550,7550,0
|
|
20240722,134700,30200,7550,7550,7550,7550,0
|
|
20240722,134600,30200,7550,7550,7550,7550,0
|
|
20240722,134500,30200,7550,7550,7550,7550,0
|
|
20240722,134400,30200,7550,7550,7550,7550,0
|
|
20240722,134300,30200,7550,7550,7550,7550,0
|
|
20240722,134200,30200,7550,7550,7550,7550,0
|
|
20240722,134100,30200,7550,7550,7550,7550,0
|
|
20240722,134000,30200,7550,7550,7550,7550,0
|
|
20240722,133900,30200,7550,7550,7550,7550,0
|
|
20240722,133800,30200,7550,7550,7550,7550,0
|
|
20240722,133700,30200,7550,7550,7550,7550,0
|
|
20240722,133600,30200,7550,7550,7550,7550,0
|
|
20240722,133500,30200,7550,7550,7550,7550,0
|
|
20240722,133400,30200,7550,7550,7550,7550,0
|
|
20240722,133300,30200,7550,7550,7550,7550,0
|
|
20240722,133200,30200,7550,7550,7550,7550,0
|
|
20240722,133100,30200,7550,7550,7550,7550,0
|
|
20240722,133000,30200,7550,7550,7550,7550,0
|
|
20240722,132900,30200,7550,7550,7550,7550,0
|
|
20240722,132800,30200,7550,7550,7550,7550,0
|
|
20240722,132700,30200,7550,7550,7550,7550,0
|
|
20240722,132600,30200,7550,7550,7550,7550,0
|
|
20240722,132500,30200,7550,7550,7550,7550,0
|
|
20240722,132400,30200,7550,7550,7550,7550,0
|
|
20240722,132300,30200,7550,7550,7550,7550,0
|
|
20240722,132200,30200,7550,7550,7550,7550,0
|
|
20240722,132100,30200,7550,7550,7550,7550,0
|
|
20240722,132000,30200,7550,7550,7550,7550,0
|
|
20240722,131900,30200,7550,7550,7550,7550,0
|
|
20240722,131800,30200,7550,7550,7550,7550,0
|
|
20240722,131700,30200,7550,7550,7550,7550,0
|
|
20240722,131600,30200,7550,7550,7550,7550,0
|
|
20240722,131500,30200,7550,7550,7550,7550,0
|
|
20240722,131400,30200,7550,7550,7550,7550,0
|
|
20240722,131300,30200,7550,7550,7550,7550,0
|
|
20240722,131200,30200,7550,7550,7550,7550,0
|
|
20240722,131100,30200,7550,7550,7550,7550,0
|
|
20240722,131000,30200,7550,7550,7550,7550,0
|
|
20240722,130900,30200,7550,7550,7550,7550,0
|
|
20240722,130800,30200,7550,7550,7550,7550,0
|
|
20240722,130700,30200,7550,7550,7550,7550,0
|
|
20240722,130600,30200,7550,7550,7550,7550,0
|
|
20240722,130500,30200,7550,7550,7550,7550,0
|
|
20240722,130400,30200,7550,7550,7550,7550,0
|
|
20240722,130300,30200,7550,7550,7550,7550,0
|
|
20240722,130200,30200,7550,7550,7550,7550,0
|
|
20240722,130100,30200,7550,7550,7550,7550,0
|
|
20240722,130000,30200,7550,7550,7550,7550,0
|
|
20240722,125900,30200,7550,7550,7550,7550,0
|
|
20240722,125800,30200,7550,7550,7550,7550,0
|
|
20240722,125700,30200,7550,7550,7550,7550,0
|
|
20240722,125600,30200,7550,7550,7550,7550,0
|
|
20240722,125500,30200,7550,7550,7550,7550,0
|
|
20240722,125400,30200,7550,7550,7550,7550,0
|
|
20240722,125300,30200,7550,7550,7550,7550,0
|
|
20240722,125200,30200,7550,7550,7550,7550,0
|
|
20240722,125100,30200,7550,7550,7550,7550,0
|
|
20240722,125000,30200,7550,7550,7550,7550,0
|
|
20240722,124900,30200,7550,7550,7550,7550,0
|
|
20240722,124800,30200,7550,7550,7550,7550,0
|
|
20240722,124700,30200,7550,7550,7550,7550,0
|
|
20240722,124600,30200,7550,7550,7550,7550,0
|
|
20240722,124500,30200,7550,7550,7550,7550,0
|
|
20240722,124400,30200,7550,7550,7550,7550,0
|
|
20240722,124300,30200,7550,7550,7550,7550,0
|
|
20240722,124200,30200,7550,7550,7550,7550,0
|
|
20240722,124100,30200,7550,7550,7550,7550,0
|
|
20240722,124000,30200,7550,7550,7550,7550,0
|
|
20240722,123900,30200,7550,7550,7550,7550,0
|
|
20240722,123800,30200,7550,7550,7550,7550,0
|
|
20240722,123700,30200,7550,7550,7550,7550,0
|
|
20240722,123600,30200,7550,7550,7550,7550,0
|
|
20240722,123500,30200,7550,7550,7550,7550,0
|
|
20240722,123400,30200,7550,7550,7550,7550,0
|
|
20240722,123300,30200,7550,7550,7550,7550,0
|
|
20240722,123200,30200,7550,7550,7550,7550,0
|
|
20240722,123100,30200,7550,7550,7550,7550,0
|
|
20240722,123000,30200,7550,7550,7550,7550,0
|
|
20240722,122900,30200,7550,7550,7550,7550,0
|
|
20240722,122800,30200,7550,7550,7550,7550,0
|
|
20240722,122700,30200,7550,7550,7550,7550,0
|
|
20240722,122600,30200,7550,7550,7550,7550,0
|
|
20240722,122500,30200,7550,7550,7550,7550,0
|
|
20240722,122400,30200,7550,7550,7550,7550,0
|
|
20240722,122300,30200,7550,7550,7550,7550,0
|
|
20240722,122200,30200,7550,7550,7550,7550,0
|
|
20240722,122100,30200,7550,7550,7550,7550,0
|
|
20240722,122000,30200,7550,7550,7550,7550,0
|
|
20240722,121900,30200,7550,7550,7550,7550,0
|
|
20240722,121800,30200,7550,7550,7550,7550,0
|
|
20240722,121700,30200,7550,7550,7550,7550,0
|
|
20240722,121600,30200,7550,7550,7550,7550,0
|
|
20240722,121500,30200,7550,7550,7550,7550,4
|
|
20240722,121400,0,7540,7540,7540,7540,0
|
|
20240722,121300,0,7540,7540,7540,7540,0
|
|
20240722,121200,0,7540,7540,7540,7540,0
|
|
20240722,121100,0,7540,7540,7540,7540,0
|
|
20240722,121000,0,7540,7540,7540,7540,0
|
|
20240722,120900,0,7540,7540,7540,7540,0
|
|
20240722,120800,0,7540,7540,7540,7540,0
|
|
20240722,120700,0,7540,7540,7540,7540,0
|
|
20240722,120600,0,7540,7540,7540,7540,0
|
|
20240722,120500,0,7540,7540,7540,7540,0
|
|
20240722,120400,0,7540,7540,7540,7540,0
|
|
20240722,120300,0,7540,7540,7540,7540,0
|
|
20240722,120200,0,7540,7540,7540,7540,0
|
|
20240722,120100,0,7540,7540,7540,7540,0
|
|
20240722,120000,0,7540,7540,7540,7540,0
|
|
20240722,115900,0,7540,7540,7540,7540,0
|
|
20240722,115800,0,7540,7540,7540,7540,0
|
|
20240722,115700,0,7540,7540,7540,7540,0
|
|
20240722,115600,0,7540,7540,7540,7540,0
|
|
20240722,115500,0,7540,7540,7540,7540,0
|
|
20240722,115400,0,7540,7540,7540,7540,0
|
|
20240722,115300,0,7540,7540,7540,7540,0
|
|
20240722,115200,0,7540,7540,7540,7540,0
|
|
20240722,115100,0,7540,7540,7540,7540,0
|
|
20240722,115000,0,7540,7540,7540,7540,0
|
|
20240722,114900,0,7540,7540,7540,7540,0
|
|
20240722,114800,0,7540,7540,7540,7540,0
|
|
20240722,114700,0,7540,7540,7540,7540,0
|
|
20240722,114600,0,7540,7540,7540,7540,0
|
|
20240722,114500,0,7540,7540,7540,7540,0
|
|
20240722,114400,0,7540,7540,7540,7540,0
|
|
20240722,114300,0,7540,7540,7540,7540,0
|
|
20240722,114200,0,7540,7540,7540,7540,0
|
|
20240722,114100,0,7540,7540,7540,7540,0
|
|
20240722,114000,0,7540,7540,7540,7540,0
|
|
20240722,113900,0,7540,7540,7540,7540,0
|
|
20240722,113800,0,7540,7540,7540,7540,0
|
|
20240722,113700,0,7540,7540,7540,7540,0
|
|
20240722,113600,0,7540,7540,7540,7540,0
|
|
20240722,113500,0,7540,7540,7540,7540,0
|
|
20240722,113400,0,7540,7540,7540,7540,0
|
|
20240722,113300,0,7540,7540,7540,7540,0
|
|
20240722,113200,0,7540,7540,7540,7540,0
|
|
20240722,113100,0,7540,7540,7540,7540,0
|
|
20240722,113000,0,7540,7540,7540,7540,0
|
|
20240722,112900,0,7540,7540,7540,7540,0
|
|
20240722,112800,0,7540,7540,7540,7540,0
|
|
20240722,112700,0,7540,7540,7540,7540,0
|
|
20240722,112600,0,7540,7540,7540,7540,0
|
|
20240722,112500,0,7540,7540,7540,7540,0
|
|
20240722,112400,0,7540,7540,7540,7540,0
|
|
20240722,112300,0,7540,7540,7540,7540,0
|
|
20240722,112200,0,7540,7540,7540,7540,0
|
|
20240722,112100,0,7540,7540,7540,7540,0
|
|
20240722,112000,0,7540,7540,7540,7540,0
|
|
20240722,111900,0,7540,7540,7540,7540,0
|
|
20240722,111800,0,7540,7540,7540,7540,0
|
|
20240722,111700,0,7540,7540,7540,7540,0
|
|
20240722,111600,0,7540,7540,7540,7540,0
|
|
20240722,111500,0,7540,7540,7540,7540,0
|
|
20240722,111400,0,7540,7540,7540,7540,0
|
|
20240722,111300,0,7540,7540,7540,7540,0
|
|
20240722,111200,0,7540,7540,7540,7540,0
|
|
20240722,111100,0,7540,7540,7540,7540,0
|
|
20240722,111000,0,7540,7540,7540,7540,0
|
|
20240722,110900,0,7540,7540,7540,7540,0
|
|
20240722,110800,0,7540,7540,7540,7540,0
|
|
20240722,110700,0,7540,7540,7540,7540,0
|
|
20240722,110600,0,7540,7540,7540,7540,0
|
|
20240722,110500,0,7540,7540,7540,7540,0
|
|
20240722,110400,0,7540,7540,7540,7540,0
|
|
20240722,110300,0,7540,7540,7540,7540,0
|
|
20240722,110200,0,7540,7540,7540,7540,0
|
|
20240722,110100,0,7540,7540,7540,7540,0
|
|
20240722,110000,0,7540,7540,7540,7540,0
|
|
20240722,105900,0,7540,7540,7540,7540,0
|
|
20240722,105800,0,7540,7540,7540,7540,0
|
|
20240722,105700,0,7540,7540,7540,7540,0
|
|
20240722,105600,0,7540,7540,7540,7540,0
|
|
20240722,105500,0,7540,7540,7540,7540,0
|
|
20240722,105400,0,7540,7540,7540,7540,0
|
|
20240722,105300,0,7540,7540,7540,7540,0
|
|
20240722,105200,0,7540,7540,7540,7540,0
|
|
20240722,105100,0,7540,7540,7540,7540,0
|
|
20240722,105000,0,7540,7540,7540,7540,0
|
|
20240722,104900,0,7540,7540,7540,7540,0
|
|
20240722,104800,0,7540,7540,7540,7540,0
|
|
20240722,104700,0,7540,7540,7540,7540,0
|
|
20240722,104600,0,7540,7540,7540,7540,0
|
|
20240722,104500,0,7540,7540,7540,7540,0
|
|
20240722,104400,0,7540,7540,7540,7540,0
|
|
20240722,104300,0,7540,7540,7540,7540,0
|
|
20240722,104200,0,7540,7540,7540,7540,0
|
|
20240722,104100,0,7540,7540,7540,7540,0
|
|
20240722,104000,0,7540,7540,7540,7540,0
|
|
20240722,103900,0,7540,7540,7540,7540,0
|
|
20240722,103800,0,7540,7540,7540,7540,0
|
|
20240722,103700,0,7540,7540,7540,7540,0
|
|
20240722,103600,0,7540,7540,7540,7540,0
|
|
20240722,103500,0,7540,7540,7540,7540,0
|
|
20240722,103400,0,7540,7540,7540,7540,0
|
|
20240722,103300,0,7540,7540,7540,7540,0
|
|
20240722,103200,0,7540,7540,7540,7540,0
|
|
20240722,103100,0,7540,7540,7540,7540,0
|
|
20240722,103000,0,7540,7540,7540,7540,0
|
|
20240722,102900,0,7540,7540,7540,7540,0
|
|
20240722,102800,0,7540,7540,7540,7540,0
|
|
20240722,102700,0,7540,7540,7540,7540,0
|
|
20240722,102600,0,7540,7540,7540,7540,0
|
|
20240722,102500,0,7540,7540,7540,7540,0
|
|
20240722,102400,0,7540,7540,7540,7540,0
|
|
20240722,102300,0,7540,7540,7540,7540,0
|
|
20240722,102200,0,7540,7540,7540,7540,0
|
|
20240722,102100,0,7540,7540,7540,7540,0
|
|
20240722,102000,0,7540,7540,7540,7540,0
|
|
20240722,101900,0,7540,7540,7540,7540,0
|
|
20240722,101800,0,7540,7540,7540,7540,0
|
|
20240722,101700,0,7540,7540,7540,7540,0
|
|
20240722,101600,0,7540,7540,7540,7540,0
|
|
20240722,101500,0,7540,7540,7540,7540,0
|
|
20240722,101400,0,7540,7540,7540,7540,0
|
|
20240722,101300,0,7540,7540,7540,7540,0
|
|
20240722,101200,0,7540,7540,7540,7540,0
|
|
20240722,101100,0,7540,7540,7540,7540,0
|
|
20240722,101000,0,7540,7540,7540,7540,0
|
|
20240722,100900,0,7540,7540,7540,7540,0
|
|
20240722,100800,0,7540,7540,7540,7540,0
|
|
20240722,100700,0,7540,7540,7540,7540,0
|
|
20240722,100600,0,7540,7540,7540,7540,0
|
|
20240722,100500,0,7540,7540,7540,7540,0
|
|
20240722,100400,0,7540,7540,7540,7540,0
|
|
20240722,100300,0,7540,7540,7540,7540,0
|
|
20240722,100200,0,7540,7540,7540,7540,0
|
|
20240722,100100,0,7540,7540,7540,7540,0
|
|
20240722,100000,0,7540,7540,7540,7540,0
|
|
20240722,095900,0,7540,7540,7540,7540,0
|
|
20240722,095800,0,7540,7540,7540,7540,0
|
|
20240722,095700,0,7540,7540,7540,7540,0
|
|
20240722,095600,0,7540,7540,7540,7540,0
|
|
20240722,095500,0,7540,7540,7540,7540,0
|
|
20240722,095400,0,7540,7540,7540,7540,0
|
|
20240722,095300,0,7540,7540,7540,7540,0
|
|
20240722,095200,0,7540,7540,7540,7540,0
|
|
20240722,095100,0,7540,7540,7540,7540,0
|
|
20240722,095000,0,7540,7540,7540,7540,0
|
|
20240722,094900,0,7540,7540,7540,7540,0
|
|
20240722,094800,0,7540,7540,7540,7540,0
|
|
20240722,094700,0,7540,7540,7540,7540,0
|
|
20240722,094600,0,7540,7540,7540,7540,0
|
|
20240722,094500,0,7540,7540,7540,7540,0
|
|
20240722,094400,0,7540,7540,7540,7540,0
|
|
20240722,094300,0,7540,7540,7540,7540,0
|
|
20240722,094200,0,7540,7540,7540,7540,0
|
|
20240722,094100,0,7540,7540,7540,7540,0
|
|
20240722,094000,0,7540,7540,7540,7540,0
|
|
20240722,093900,0,7540,7540,7540,7540,0
|
|
20240722,093800,0,7540,7540,7540,7540,0
|
|
20240722,093700,0,7540,7540,7540,7540,0
|
|
20240722,093600,0,7540,7540,7540,7540,0
|
|
20240722,093500,0,7540,7540,7540,7540,0
|
|
20240722,093400,0,7540,7540,7540,7540,0
|
|
20240722,093300,0,7540,7540,7540,7540,0
|
|
20240722,093200,0,7540,7540,7540,7540,0
|
|
20240722,093100,0,7540,7540,7540,7540,0
|
|
20240722,093000,0,7540,7540,7540,7540,0
|
|
20240722,092900,0,7540,7540,7540,7540,0
|
|
20240722,092800,0,7540,7540,7540,7540,0
|
|
20240722,092700,0,7540,7540,7540,7540,0
|
|
20240722,092600,0,7540,7540,7540,7540,0
|
|
20240722,092500,0,7540,7540,7540,7540,0
|
|
20240722,092400,0,7540,7540,7540,7540,0
|
|
20240722,092300,0,7540,7540,7540,7540,0
|
|
20240722,092200,0,7540,7540,7540,7540,0
|
|
20240722,092100,0,7540,7540,7540,7540,0
|
|
20240722,092000,0,7540,7540,7540,7540,0
|
|
20240722,091900,0,7540,7540,7540,7540,0
|
|
20240722,091800,0,7540,7540,7540,7540,0
|
|
20240722,091700,0,7540,7540,7540,7540,0
|
|
20240722,091600,0,7540,7540,7540,7540,0
|
|
20240722,091500,0,7540,7540,7540,7540,0
|
|
20240722,091400,0,7540,7540,7540,7540,0
|
|
20240722,091300,0,7540,7540,7540,7540,0
|
|
20240722,091200,0,7540,7540,7540,7540,0
|
|
20240722,091100,0,7540,7540,7540,7540,0
|
|
20240722,091000,0,7540,7540,7540,7540,0
|
|
20240722,090900,0,7540,7540,7540,7540,0
|
|
20240722,090800,0,7540,7540,7540,7540,0
|
|
20240722,090700,0,7540,7540,7540,7540,0
|
|
20240722,090600,0,7540,7540,7540,7540,0
|
|
20240722,090500,0,7540,7540,7540,7540,0
|
|
20240722,090400,0,7540,7540,7540,7540,0
|
|
20240722,090300,0,7540,7540,7540,7540,0
|
|
20240722,090200,0,7540,7540,7540,7540,0
|
|
20240722,090100,0,7540,7540,7540,7540,0
|
|
20240722,090000,0,7540,7540,7540,7540,0
|