684 lines
29 KiB
CSV
684 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,202100,122010,8140,8130,8140,8130,15
|
|
20240905,202000,122010,8140,8140,8140,8140,0
|
|
20240905,201900,122010,8140,8140,8140,8140,0
|
|
20240905,201800,122010,8140,8140,8140,8140,0
|
|
20240905,201700,122010,8140,8140,8140,8140,0
|
|
20240905,201600,122010,8140,8140,8140,8140,0
|
|
20240905,201500,122010,8140,8140,8140,8140,0
|
|
20240905,201400,122010,8140,8140,8140,8140,0
|
|
20240905,201300,122010,8140,8140,8140,8140,0
|
|
20240905,201200,122010,8140,8140,8140,8140,0
|
|
20240905,201100,122010,8140,8140,8140,8140,0
|
|
20240905,201000,122010,8140,8140,8140,8140,0
|
|
20240905,200900,122010,8140,8140,8140,8140,0
|
|
20240905,200800,122010,8140,8140,8140,8140,0
|
|
20240905,200700,122010,8140,8140,8140,8140,0
|
|
20240905,200600,122010,8140,8140,8140,8140,0
|
|
20240905,200500,122010,8140,8140,8140,8140,0
|
|
20240905,200400,122010,8140,8140,8140,8140,0
|
|
20240905,200300,122010,8140,8140,8140,8140,0
|
|
20240905,200200,122010,8140,8140,8140,8140,0
|
|
20240905,200100,122010,8140,8140,8140,8140,0
|
|
20240905,200000,122010,8140,8140,8140,8140,0
|
|
20240905,195900,122010,8140,8140,8140,8140,0
|
|
20240905,195800,122010,8140,8140,8140,8140,0
|
|
20240905,195700,122010,8140,8140,8140,8140,0
|
|
20240905,195600,122010,8140,8140,8140,8140,0
|
|
20240905,195500,122010,8140,8140,8140,8140,0
|
|
20240905,195400,122010,8140,8140,8140,8140,0
|
|
20240905,195300,122010,8140,8140,8140,8140,0
|
|
20240905,195200,122010,8140,8140,8140,8140,0
|
|
20240905,195100,122010,8140,8130,8140,8130,15
|
|
20240905,195000,122010,8140,8140,8140,8140,0
|
|
20240905,194900,122010,8140,8140,8140,8140,0
|
|
20240905,194800,122010,8140,8140,8140,8140,0
|
|
20240905,194700,122010,8140,8140,8140,8140,0
|
|
20240905,194600,122010,8140,8140,8140,8140,0
|
|
20240905,194500,122010,8140,8140,8140,8140,0
|
|
20240905,194400,122010,8140,8140,8140,8140,0
|
|
20240905,194300,122010,8140,8140,8140,8140,0
|
|
20240905,194200,122010,8140,8140,8140,8140,0
|
|
20240905,194100,122010,8140,8140,8140,8140,0
|
|
20240905,194000,122010,8140,8140,8140,8140,0
|
|
20240905,193900,122010,8140,8140,8140,8140,0
|
|
20240905,193800,122010,8140,8140,8140,8140,0
|
|
20240905,193700,122010,8140,8140,8140,8140,0
|
|
20240905,193600,122010,8140,8140,8140,8140,0
|
|
20240905,193500,122010,8140,8140,8140,8140,0
|
|
20240905,193400,122010,8140,8140,8140,8140,0
|
|
20240905,193300,122010,8140,8140,8140,8140,0
|
|
20240905,193200,122010,8140,8140,8140,8140,0
|
|
20240905,193100,122010,8140,8140,8140,8140,0
|
|
20240905,193000,122010,8140,8140,8140,8140,0
|
|
20240905,192900,122010,8140,8140,8140,8140,0
|
|
20240905,192800,122010,8140,8140,8140,8140,0
|
|
20240905,192700,122010,8140,8140,8140,8140,0
|
|
20240905,192600,122010,8140,8140,8140,8140,0
|
|
20240905,192500,122010,8140,8140,8140,8140,0
|
|
20240905,192400,122010,8140,8140,8140,8140,0
|
|
20240905,192300,122010,8140,8140,8140,8140,0
|
|
20240905,192200,122010,8140,8140,8140,8140,0
|
|
20240905,192100,122010,8140,8130,8140,8130,15
|
|
20240905,192000,122010,8140,8140,8140,8140,0
|
|
20240905,191900,122010,8140,8140,8140,8140,0
|
|
20240905,191800,122010,8140,8140,8140,8140,0
|
|
20240905,191700,122010,8140,8140,8140,8140,0
|
|
20240905,191600,122010,8140,8140,8140,8140,0
|
|
20240905,191500,122010,8140,8140,8140,8140,0
|
|
20240905,191400,122010,8140,8140,8140,8140,0
|
|
20240905,191300,122010,8140,8140,8140,8140,0
|
|
20240905,191200,122010,8140,8140,8140,8140,0
|
|
20240905,191100,122010,8140,8140,8140,8140,0
|
|
20240905,191000,122010,8140,8140,8140,8140,0
|
|
20240905,190900,122010,8140,8140,8140,8140,0
|
|
20240905,190800,122010,8140,8140,8140,8140,0
|
|
20240905,190700,122010,8140,8140,8140,8140,0
|
|
20240905,190600,122010,8140,8140,8140,8140,0
|
|
20240905,190500,122010,8140,8140,8140,8140,0
|
|
20240905,190400,122010,8140,8140,8140,8140,0
|
|
20240905,190300,122010,8140,8140,8140,8140,0
|
|
20240905,190200,122010,8140,8140,8140,8140,0
|
|
20240905,190100,122010,8140,8140,8140,8140,0
|
|
20240905,190000,122010,8140,8140,8140,8140,0
|
|
20240905,185900,122010,8140,8140,8140,8140,0
|
|
20240905,185800,122010,8140,8140,8140,8140,0
|
|
20240905,185700,122010,8140,8140,8140,8140,0
|
|
20240905,185600,122010,8140,8140,8140,8140,0
|
|
20240905,185500,122010,8140,8140,8140,8140,0
|
|
20240905,185400,122010,8140,8140,8140,8140,0
|
|
20240905,185300,122010,8140,8140,8140,8140,0
|
|
20240905,185200,122010,8140,8140,8140,8140,0
|
|
20240905,185100,122010,8140,8130,8140,8130,15
|
|
20240905,185000,122010,8140,8140,8140,8140,0
|
|
20240905,184900,122010,8140,8140,8140,8140,0
|
|
20240905,184800,122010,8140,8140,8140,8140,0
|
|
20240905,184700,122010,8140,8140,8140,8140,0
|
|
20240905,184600,122010,8140,8140,8140,8140,0
|
|
20240905,184500,122010,8140,8140,8140,8140,0
|
|
20240905,184400,122010,8140,8140,8140,8140,0
|
|
20240905,184300,122010,8140,8140,8140,8140,0
|
|
20240905,184200,122010,8140,8140,8140,8140,0
|
|
20240905,184100,122010,8140,8140,8140,8140,0
|
|
20240905,184000,122010,8140,8140,8140,8140,0
|
|
20240905,183900,122010,8140,8140,8140,8140,0
|
|
20240905,183800,122010,8140,8140,8140,8140,0
|
|
20240905,183700,122010,8140,8140,8140,8140,0
|
|
20240905,183600,122010,8140,8140,8140,8140,0
|
|
20240905,183500,122010,8140,8140,8140,8140,0
|
|
20240905,183400,122010,8140,8140,8140,8140,0
|
|
20240905,183300,122010,8140,8140,8140,8140,0
|
|
20240905,183200,122010,8140,8140,8140,8140,0
|
|
20240905,183100,122010,8140,8140,8140,8140,0
|
|
20240905,183000,122010,8140,8140,8140,8140,0
|
|
20240905,182900,122010,8140,8140,8140,8140,0
|
|
20240905,182800,122010,8140,8140,8140,8140,0
|
|
20240905,182700,122010,8140,8140,8140,8140,0
|
|
20240905,182600,122010,8140,8140,8140,8140,0
|
|
20240905,182500,122010,8140,8140,8140,8140,0
|
|
20240905,182400,122010,8140,8140,8140,8140,0
|
|
20240905,182300,122010,8140,8140,8140,8140,0
|
|
20240905,182200,122010,8140,8140,8140,8140,0
|
|
20240905,182100,122010,8140,8130,8140,8130,15
|
|
20240905,182000,122010,8140,8140,8140,8140,0
|
|
20240905,181900,122010,8140,8140,8140,8140,0
|
|
20240905,181800,122010,8140,8140,8140,8140,0
|
|
20240905,181700,122010,8140,8140,8140,8140,0
|
|
20240905,181600,122010,8140,8140,8140,8140,0
|
|
20240905,181500,122010,8140,8140,8140,8140,0
|
|
20240905,181400,122010,8140,8140,8140,8140,0
|
|
20240905,181300,122010,8140,8140,8140,8140,0
|
|
20240905,181200,122010,8140,8140,8140,8140,0
|
|
20240905,181100,122010,8140,8140,8140,8140,0
|
|
20240905,181000,122010,8140,8140,8140,8140,0
|
|
20240905,180900,122010,8140,8140,8140,8140,0
|
|
20240905,180800,122010,8140,8140,8140,8140,0
|
|
20240905,180700,122010,8140,8140,8140,8140,0
|
|
20240905,180600,122010,8140,8140,8140,8140,0
|
|
20240905,180500,122010,8140,8140,8140,8140,0
|
|
20240905,180400,122010,8140,8140,8140,8140,0
|
|
20240905,180300,122010,8140,8140,8140,8140,0
|
|
20240905,180200,122010,8140,8140,8140,8140,0
|
|
20240905,180100,122010,8140,8140,8140,8140,0
|
|
20240905,180000,122010,8140,8140,8140,8140,0
|
|
20240905,175900,122010,8140,8140,8140,8140,0
|
|
20240905,175800,122010,8140,8140,8140,8140,0
|
|
20240905,175700,122010,8140,8140,8140,8140,0
|
|
20240905,175600,122010,8140,8140,8140,8140,0
|
|
20240905,175500,122010,8140,8140,8140,8140,0
|
|
20240905,175400,122010,8140,8140,8140,8140,0
|
|
20240905,175300,122010,8140,8140,8140,8140,0
|
|
20240905,175200,122010,8140,8140,8140,8140,0
|
|
20240905,175100,122010,8140,8130,8140,8130,15
|
|
20240905,175000,122010,8140,8140,8140,8140,0
|
|
20240905,174900,122010,8140,8140,8140,8140,0
|
|
20240905,174800,122010,8140,8140,8140,8140,0
|
|
20240905,174700,122010,8140,8140,8140,8140,0
|
|
20240905,174600,122010,8140,8140,8140,8140,0
|
|
20240905,174500,122010,8140,8140,8140,8140,0
|
|
20240905,174400,122010,8140,8140,8140,8140,0
|
|
20240905,174300,122010,8140,8140,8140,8140,0
|
|
20240905,174200,122010,8140,8140,8140,8140,0
|
|
20240905,174100,122010,8140,8140,8140,8140,0
|
|
20240905,174000,122010,8140,8140,8140,8140,0
|
|
20240905,173900,122010,8140,8140,8140,8140,0
|
|
20240905,173800,122010,8140,8140,8140,8140,0
|
|
20240905,173700,122010,8140,8140,8140,8140,0
|
|
20240905,173600,122010,8140,8140,8140,8140,0
|
|
20240905,173500,122010,8140,8140,8140,8140,0
|
|
20240905,173400,122010,8140,8140,8140,8140,0
|
|
20240905,173300,122010,8140,8140,8140,8140,0
|
|
20240905,173200,122010,8140,8140,8140,8140,0
|
|
20240905,173100,122010,8140,8140,8140,8140,0
|
|
20240905,173000,122010,8140,8140,8140,8140,0
|
|
20240905,172900,122010,8140,8140,8140,8140,0
|
|
20240905,172800,122010,8140,8140,8140,8140,0
|
|
20240905,172700,122010,8140,8140,8140,8140,0
|
|
20240905,172600,122010,8140,8140,8140,8140,0
|
|
20240905,172500,122010,8140,8140,8140,8140,0
|
|
20240905,172400,122010,8140,8140,8140,8140,0
|
|
20240905,172300,122010,8140,8140,8140,8140,0
|
|
20240905,172200,122010,8140,8140,8140,8140,0
|
|
20240905,172100,122010,8140,8130,8140,8130,15
|
|
20240905,172000,122010,8140,8140,8140,8140,0
|
|
20240905,171900,122010,8140,8140,8140,8140,0
|
|
20240905,171800,122010,8140,8140,8140,8140,0
|
|
20240905,171700,122010,8140,8140,8140,8140,0
|
|
20240905,171600,122010,8140,8140,8140,8140,0
|
|
20240905,171500,122010,8140,8140,8140,8140,0
|
|
20240905,171400,122010,8140,8140,8140,8140,0
|
|
20240905,171300,122010,8140,8140,8140,8140,0
|
|
20240905,171200,122010,8140,8140,8140,8140,0
|
|
20240905,171100,122010,8140,8140,8140,8140,0
|
|
20240905,171000,122010,8140,8140,8140,8140,0
|
|
20240905,170900,122010,8140,8140,8140,8140,0
|
|
20240905,170800,122010,8140,8140,8140,8140,0
|
|
20240905,170700,122010,8140,8140,8140,8140,0
|
|
20240905,170600,122010,8140,8140,8140,8140,0
|
|
20240905,170500,122010,8140,8140,8140,8140,0
|
|
20240905,170400,122010,8140,8140,8140,8140,0
|
|
20240905,170300,122010,8140,8140,8140,8140,0
|
|
20240905,170200,122010,8140,8140,8140,8140,0
|
|
20240905,170100,122010,8140,8140,8140,8140,0
|
|
20240905,170000,122010,8140,8140,8140,8140,0
|
|
20240905,165900,122010,8140,8140,8140,8140,0
|
|
20240905,165800,122010,8140,8140,8140,8140,0
|
|
20240905,165700,122010,8140,8140,8140,8140,0
|
|
20240905,165600,122010,8140,8140,8140,8140,0
|
|
20240905,165500,122010,8140,8140,8140,8140,0
|
|
20240905,165400,122010,8140,8140,8140,8140,0
|
|
20240905,165300,122010,8140,8140,8140,8140,0
|
|
20240905,165200,122010,8140,8140,8140,8140,0
|
|
20240905,165100,122010,8140,8130,8140,8130,15
|
|
20240905,165000,122010,8140,8140,8140,8140,0
|
|
20240905,164900,122010,8140,8140,8140,8140,0
|
|
20240905,164800,122010,8140,8140,8140,8140,0
|
|
20240905,164700,122010,8140,8140,8140,8140,0
|
|
20240905,164600,122010,8140,8140,8140,8140,0
|
|
20240905,164500,122010,8140,8140,8140,8140,0
|
|
20240905,164400,122010,8140,8140,8140,8140,0
|
|
20240905,164300,122010,8140,8140,8140,8140,0
|
|
20240905,164200,122010,8140,8140,8140,8140,0
|
|
20240905,164100,122010,8140,8140,8140,8140,0
|
|
20240905,164000,122010,8140,8140,8140,8140,0
|
|
20240905,163900,122010,8140,8140,8140,8140,0
|
|
20240905,163800,122010,8140,8140,8140,8140,0
|
|
20240905,163700,122010,8140,8140,8140,8140,0
|
|
20240905,163600,122010,8140,8140,8140,8140,0
|
|
20240905,163500,122010,8140,8140,8140,8140,0
|
|
20240905,163400,122010,8140,8140,8140,8140,0
|
|
20240905,163300,122010,8140,8140,8140,8140,0
|
|
20240905,163200,122010,8140,8140,8140,8140,0
|
|
20240905,163100,122010,8140,8140,8140,8140,0
|
|
20240905,163000,122010,8140,8140,8140,8140,0
|
|
20240905,162900,122010,8140,8140,8140,8140,0
|
|
20240905,162800,122010,8140,8140,8140,8140,0
|
|
20240905,162700,122010,8140,8140,8140,8140,0
|
|
20240905,162600,122010,8140,8140,8140,8140,0
|
|
20240905,162500,122010,8140,8140,8140,8140,0
|
|
20240905,162400,122010,8140,8140,8140,8140,0
|
|
20240905,162300,122010,8140,8140,8140,8140,0
|
|
20240905,162200,122010,8140,8140,8140,8140,0
|
|
20240905,162100,122010,8140,8130,8140,8130,15
|
|
20240905,162000,122010,8140,8140,8140,8140,0
|
|
20240905,161900,122010,8140,8140,8140,8140,0
|
|
20240905,161800,122010,8140,8140,8140,8140,0
|
|
20240905,161700,122010,8140,8140,8140,8140,0
|
|
20240905,161600,122010,8140,8140,8140,8140,0
|
|
20240905,161500,122010,8140,8140,8140,8140,0
|
|
20240905,161400,122010,8140,8140,8140,8140,0
|
|
20240905,161300,122010,8140,8140,8140,8140,0
|
|
20240905,161200,122010,8140,8140,8140,8140,0
|
|
20240905,161100,122010,8140,8140,8140,8140,0
|
|
20240905,161000,122010,8140,8140,8140,8140,0
|
|
20240905,160900,122010,8140,8140,8140,8140,0
|
|
20240905,160800,122010,8140,8140,8140,8140,0
|
|
20240905,160700,122010,8140,8140,8140,8140,0
|
|
20240905,160600,122010,8140,8140,8140,8140,0
|
|
20240905,160500,122010,8140,8140,8140,8140,0
|
|
20240905,160400,122010,8140,8140,8140,8140,0
|
|
20240905,160300,122010,8140,8140,8140,8140,0
|
|
20240905,160200,122010,8140,8140,8140,8140,0
|
|
20240905,160100,122010,8140,8140,8140,8140,0
|
|
20240905,160000,122010,8140,8140,8140,8140,0
|
|
20240905,155900,122010,8140,8140,8140,8140,0
|
|
20240905,155800,122010,8140,8140,8140,8140,0
|
|
20240905,155700,122010,8140,8140,8140,8140,0
|
|
20240905,155600,122010,8140,8140,8140,8140,0
|
|
20240905,155500,122010,8140,8140,8140,8140,0
|
|
20240905,155400,122010,8140,8140,8140,8140,0
|
|
20240905,155300,122010,8140,8140,8140,8140,0
|
|
20240905,155200,122010,8140,8140,8140,8140,0
|
|
20240905,155100,122010,8140,8130,8140,8130,15
|
|
20240905,155000,122010,8140,8140,8140,8140,0
|
|
20240905,154900,122010,8140,8140,8140,8140,0
|
|
20240905,154800,122010,8140,8140,8140,8140,0
|
|
20240905,154700,122010,8140,8140,8140,8140,0
|
|
20240905,154600,122010,8140,8140,8140,8140,0
|
|
20240905,154500,122010,8140,8140,8140,8140,0
|
|
20240905,154400,122010,8140,8140,8140,8140,0
|
|
20240905,154300,122010,8140,8140,8140,8140,0
|
|
20240905,154200,122010,8140,8140,8140,8140,0
|
|
20240905,154100,122010,8140,8140,8140,8140,0
|
|
20240905,154000,122010,8140,8140,8140,8140,0
|
|
20240905,153900,122010,8140,8140,8140,8140,0
|
|
20240905,153800,122010,8140,8140,8140,8140,0
|
|
20240905,153700,122010,8140,8140,8140,8140,0
|
|
20240905,153600,122010,8140,8140,8140,8140,0
|
|
20240905,153500,122010,8140,8140,8140,8140,0
|
|
20240905,153400,122010,8140,8140,8140,8140,0
|
|
20240905,153300,122010,8140,8140,8140,8140,0
|
|
20240905,153200,122010,8140,8140,8140,8140,0
|
|
20240905,153100,122010,8140,8140,8140,8140,0
|
|
20240905,153000,122010,8140,8140,8140,8140,0
|
|
20240905,152900,122010,8140,8140,8140,8140,0
|
|
20240905,152800,122010,8140,8140,8140,8140,0
|
|
20240905,152700,122010,8140,8140,8140,8140,0
|
|
20240905,152600,122010,8140,8140,8140,8140,0
|
|
20240905,152500,122010,8140,8140,8140,8140,0
|
|
20240905,152400,122010,8140,8140,8140,8140,0
|
|
20240905,152300,122010,8140,8140,8140,8140,0
|
|
20240905,152200,122010,8140,8140,8140,8140,0
|
|
20240905,152100,122010,8140,8140,8140,8140,0
|
|
20240905,152000,122010,8140,8140,8140,8140,0
|
|
20240905,151900,122010,8140,8140,8140,8140,0
|
|
20240905,151800,122010,8140,8140,8140,8140,0
|
|
20240905,151700,122010,8140,8140,8140,8140,0
|
|
20240905,151600,122010,8140,8140,8140,8140,0
|
|
20240905,151500,122010,8140,8140,8140,8140,0
|
|
20240905,151400,122010,8140,8140,8140,8140,0
|
|
20240905,151300,122010,8140,8140,8140,8140,0
|
|
20240905,151200,122010,8140,8140,8140,8140,0
|
|
20240905,151100,122010,8140,8140,8140,8140,0
|
|
20240905,151000,122010,8140,8140,8140,8140,0
|
|
20240905,150900,122010,8140,8140,8140,8140,0
|
|
20240905,150800,122010,8140,8140,8140,8140,0
|
|
20240905,150700,122010,8140,8140,8140,8140,0
|
|
20240905,150600,122010,8140,8140,8140,8140,0
|
|
20240905,150500,122010,8140,8140,8140,8140,0
|
|
20240905,150400,122010,8140,8140,8140,8140,0
|
|
20240905,150300,122010,8140,8140,8140,8140,0
|
|
20240905,150200,122010,8140,8140,8140,8140,0
|
|
20240905,150100,122010,8140,8140,8140,8140,0
|
|
20240905,150000,122010,8140,8140,8140,8140,0
|
|
20240905,145900,122010,8140,8140,8140,8140,0
|
|
20240905,145800,122010,8140,8140,8140,8140,0
|
|
20240905,145700,122010,8140,8140,8140,8140,0
|
|
20240905,145600,122010,8140,8140,8140,8140,0
|
|
20240905,145500,122010,8140,8140,8140,8140,0
|
|
20240905,145400,122010,8140,8140,8140,8140,0
|
|
20240905,145300,122010,8140,8140,8140,8140,0
|
|
20240905,145200,122010,8140,8140,8140,8140,0
|
|
20240905,145100,122010,8140,8140,8140,8140,0
|
|
20240905,145000,122010,8140,8140,8140,8140,0
|
|
20240905,144900,122010,8140,8140,8140,8140,0
|
|
20240905,144800,122010,8140,8140,8140,8140,0
|
|
20240905,144700,122010,8140,8140,8140,8140,0
|
|
20240905,144600,122010,8140,8140,8140,8140,0
|
|
20240905,144500,122010,8140,8140,8140,8140,0
|
|
20240905,144400,122010,8140,8140,8140,8140,0
|
|
20240905,144300,122010,8140,8140,8140,8140,0
|
|
20240905,144200,122010,8140,8140,8140,8140,0
|
|
20240905,144100,122010,8140,8140,8140,8140,0
|
|
20240905,144000,122010,8140,8140,8140,8140,0
|
|
20240905,143900,122010,8140,8140,8140,8140,0
|
|
20240905,143800,122010,8140,8140,8140,8140,0
|
|
20240905,143700,122010,8140,8140,8140,8140,0
|
|
20240905,143600,122010,8140,8140,8140,8140,0
|
|
20240905,143500,122010,8140,8140,8140,8140,0
|
|
20240905,143400,122010,8140,8140,8140,8140,0
|
|
20240905,143300,122010,8140,8140,8140,8140,0
|
|
20240905,143200,122010,8140,8140,8140,8140,0
|
|
20240905,143100,122010,8140,8140,8140,8140,0
|
|
20240905,143000,122010,8140,8140,8140,8140,0
|
|
20240905,142900,122010,8140,8140,8140,8140,0
|
|
20240905,142800,122010,8140,8140,8140,8140,0
|
|
20240905,142700,122010,8140,8140,8140,8140,0
|
|
20240905,142600,122010,8140,8140,8140,8140,0
|
|
20240905,142500,122010,8140,8140,8140,8140,0
|
|
20240905,142400,122010,8140,8140,8140,8140,0
|
|
20240905,142300,122010,8140,8140,8140,8140,0
|
|
20240905,142200,122010,8140,8140,8140,8140,0
|
|
20240905,142100,122010,8140,8140,8140,8140,0
|
|
20240905,142000,122010,8140,8140,8140,8140,0
|
|
20240905,141900,122010,8140,8140,8140,8140,0
|
|
20240905,141800,122010,8140,8140,8140,8140,0
|
|
20240905,141700,122010,8140,8140,8140,8140,0
|
|
20240905,141600,122010,8140,8140,8140,8140,0
|
|
20240905,141500,122010,8140,8140,8140,8140,0
|
|
20240905,141400,122010,8140,8140,8140,8140,0
|
|
20240905,141300,122010,8140,8140,8140,8140,0
|
|
20240905,141200,122010,8140,8140,8140,8140,0
|
|
20240905,141100,122010,8140,8140,8140,8140,0
|
|
20240905,141000,122010,8140,8140,8140,8140,0
|
|
20240905,140900,122010,8140,8140,8140,8140,0
|
|
20240905,140800,122010,8140,8140,8140,8140,0
|
|
20240905,140700,122010,8140,8140,8140,8140,0
|
|
20240905,140600,122010,8140,8140,8140,8140,0
|
|
20240905,140500,122010,8140,8140,8140,8140,0
|
|
20240905,140400,122010,8140,8140,8140,8140,0
|
|
20240905,140300,122010,8140,8140,8140,8140,0
|
|
20240905,140200,122010,8140,8140,8140,8140,0
|
|
20240905,140100,122010,8140,8140,8140,8140,0
|
|
20240905,140000,122010,8140,8140,8140,8140,0
|
|
20240905,135900,122010,8140,8140,8140,8140,0
|
|
20240905,135800,122010,8140,8140,8140,8140,0
|
|
20240905,135700,122010,8140,8140,8140,8140,0
|
|
20240905,135600,122010,8140,8140,8140,8140,0
|
|
20240905,135500,122010,8140,8140,8140,8140,0
|
|
20240905,135400,122010,8140,8140,8140,8140,0
|
|
20240905,135300,122010,8140,8140,8140,8140,0
|
|
20240905,135200,122010,8140,8140,8140,8140,0
|
|
20240905,135100,122010,8140,8140,8140,8140,0
|
|
20240905,135000,122010,8140,8140,8140,8140,0
|
|
20240905,134900,122010,8140,8140,8140,8140,0
|
|
20240905,134800,122010,8140,8140,8140,8140,0
|
|
20240905,134700,122010,8140,8140,8140,8140,0
|
|
20240905,134600,122010,8140,8140,8140,8140,0
|
|
20240905,134500,122010,8140,8140,8140,8140,0
|
|
20240905,134400,122010,8140,8140,8140,8140,0
|
|
20240905,134300,122010,8140,8140,8140,8140,0
|
|
20240905,134200,122010,8140,8140,8140,8140,0
|
|
20240905,134100,122010,8140,8140,8140,8140,0
|
|
20240905,134000,122010,8140,8140,8140,8140,0
|
|
20240905,133900,122010,8140,8140,8140,8140,0
|
|
20240905,133800,122010,8140,8140,8140,8140,0
|
|
20240905,133700,122010,8140,8140,8140,8140,0
|
|
20240905,133600,122010,8140,8140,8140,8140,0
|
|
20240905,133500,122010,8140,8140,8140,8140,0
|
|
20240905,133400,122010,8140,8140,8140,8140,0
|
|
20240905,133300,122010,8140,8140,8140,8140,0
|
|
20240905,133200,122010,8140,8140,8140,8140,0
|
|
20240905,133100,122010,8140,8140,8140,8140,0
|
|
20240905,133000,122010,8140,8140,8140,8140,0
|
|
20240905,132900,122010,8140,8140,8140,8140,0
|
|
20240905,132800,122010,8140,8140,8140,8140,0
|
|
20240905,132700,122010,8140,8140,8140,8140,0
|
|
20240905,132600,122010,8140,8140,8140,8140,0
|
|
20240905,132500,122010,8140,8140,8140,8140,0
|
|
20240905,132400,122010,8140,8140,8140,8140,0
|
|
20240905,132300,122010,8140,8140,8140,8140,0
|
|
20240905,132200,122010,8140,8140,8140,8140,0
|
|
20240905,132100,122010,8140,8140,8140,8140,0
|
|
20240905,132000,122010,8140,8140,8140,8140,0
|
|
20240905,131900,122010,8140,8140,8140,8140,0
|
|
20240905,131800,122010,8140,8140,8140,8140,0
|
|
20240905,131700,122010,8140,8140,8140,8140,0
|
|
20240905,131600,122010,8140,8140,8140,8140,0
|
|
20240905,131500,122010,8140,8140,8140,8140,0
|
|
20240905,131400,122010,8140,8140,8140,8140,0
|
|
20240905,131300,122010,8140,8140,8140,8140,0
|
|
20240905,131200,122010,8140,8140,8140,8140,0
|
|
20240905,131100,122010,8140,8140,8140,8140,0
|
|
20240905,131000,122010,8140,8140,8140,8140,0
|
|
20240905,130900,122010,8140,8140,8140,8140,0
|
|
20240905,130800,122010,8140,8140,8140,8140,0
|
|
20240905,130700,122010,8140,8140,8140,8140,0
|
|
20240905,130600,122010,8140,8140,8140,8140,0
|
|
20240905,130500,122010,8140,8140,8140,8140,0
|
|
20240905,130400,122010,8140,8140,8140,8140,0
|
|
20240905,130300,122010,8140,8140,8140,8140,0
|
|
20240905,130200,122010,8140,8140,8140,8140,0
|
|
20240905,130100,122010,8140,8140,8140,8140,0
|
|
20240905,130000,122010,8140,8140,8140,8140,0
|
|
20240905,125900,122010,8140,8140,8140,8140,0
|
|
20240905,125800,122010,8140,8140,8140,8140,0
|
|
20240905,125700,122010,8140,8140,8140,8140,0
|
|
20240905,125600,122010,8140,8140,8140,8140,0
|
|
20240905,125500,122010,8140,8140,8140,8140,0
|
|
20240905,125400,122010,8140,8140,8140,8140,0
|
|
20240905,125300,122010,8140,8140,8140,8140,0
|
|
20240905,125200,122010,8140,8140,8140,8140,0
|
|
20240905,125100,122010,8140,8140,8140,8140,0
|
|
20240905,125000,122010,8140,8140,8140,8140,0
|
|
20240905,124900,122010,8140,8140,8140,8140,0
|
|
20240905,124800,122010,8140,8140,8140,8140,0
|
|
20240905,124700,122010,8140,8140,8140,8140,0
|
|
20240905,124600,122010,8140,8140,8140,8140,0
|
|
20240905,124500,122010,8140,8140,8140,8140,0
|
|
20240905,124400,122010,8140,8140,8140,8140,0
|
|
20240905,124300,122010,8140,8140,8140,8140,0
|
|
20240905,124200,122010,8140,8140,8140,8140,0
|
|
20240905,124100,122010,8140,8140,8140,8140,0
|
|
20240905,124000,122010,8140,8140,8140,8140,0
|
|
20240905,123900,122010,8140,8140,8140,8140,0
|
|
20240905,123800,122010,8140,8140,8140,8140,0
|
|
20240905,123700,122010,8140,8140,8140,8140,0
|
|
20240905,123600,122010,8140,8140,8140,8140,0
|
|
20240905,123500,122010,8140,8140,8140,8140,0
|
|
20240905,123400,122010,8140,8140,8140,8140,0
|
|
20240905,123300,122010,8140,8140,8140,8140,0
|
|
20240905,123200,122010,8140,8140,8140,8140,0
|
|
20240905,123100,122010,8140,8140,8140,8140,0
|
|
20240905,123000,122010,8140,8140,8140,8140,0
|
|
20240905,122900,122010,8140,8140,8140,8140,0
|
|
20240905,122800,122010,8140,8140,8140,8140,0
|
|
20240905,122700,122010,8140,8140,8140,8140,0
|
|
20240905,122600,122010,8140,8140,8140,8140,0
|
|
20240905,122500,122010,8140,8140,8140,8140,0
|
|
20240905,122400,122010,8140,8140,8140,8140,0
|
|
20240905,122300,122010,8140,8140,8140,8140,0
|
|
20240905,122200,122010,8140,8140,8140,8140,0
|
|
20240905,122100,122010,8140,8140,8140,8140,0
|
|
20240905,122000,122010,8140,8140,8140,8140,0
|
|
20240905,121900,122010,8140,8140,8140,8140,0
|
|
20240905,121800,122010,8140,8140,8140,8140,0
|
|
20240905,121700,122010,8140,8140,8140,8140,0
|
|
20240905,121600,122010,8140,8140,8140,8140,0
|
|
20240905,121500,122010,8140,8140,8140,8140,0
|
|
20240905,121400,122010,8140,8140,8140,8140,0
|
|
20240905,121300,122010,8140,8140,8140,8140,0
|
|
20240905,121200,122010,8140,8140,8140,8140,0
|
|
20240905,121100,122010,8140,8140,8140,8140,0
|
|
20240905,121000,122010,8140,8140,8140,8140,0
|
|
20240905,120900,122010,8140,8140,8140,8140,0
|
|
20240905,120800,122010,8140,8140,8140,8140,0
|
|
20240905,120700,122010,8140,8140,8140,8140,0
|
|
20240905,120600,122010,8140,8140,8140,8140,0
|
|
20240905,120500,122010,8140,8140,8140,8140,0
|
|
20240905,120400,122010,8140,8140,8140,8140,0
|
|
20240905,120300,122010,8140,8140,8140,8140,0
|
|
20240905,120200,122010,8140,8140,8140,8140,0
|
|
20240905,120100,122010,8140,8140,8140,8140,0
|
|
20240905,120000,122010,8140,8140,8140,8140,0
|
|
20240905,115900,122010,8140,8140,8140,8140,0
|
|
20240905,115800,122010,8140,8140,8140,8140,0
|
|
20240905,115700,122010,8140,8140,8140,8140,0
|
|
20240905,115600,122010,8140,8140,8140,8140,0
|
|
20240905,115500,122010,8140,8140,8140,8140,0
|
|
20240905,115400,122010,8140,8140,8140,8140,0
|
|
20240905,115300,122010,8140,8140,8140,8140,0
|
|
20240905,115200,122010,8140,8140,8140,8140,0
|
|
20240905,115100,122010,8140,8140,8140,8140,0
|
|
20240905,115000,122010,8140,8140,8140,8140,0
|
|
20240905,114900,122010,8140,8140,8140,8140,0
|
|
20240905,114800,122010,8140,8140,8140,8140,0
|
|
20240905,114700,122010,8140,8140,8140,8140,0
|
|
20240905,114600,122010,8140,8140,8140,8140,0
|
|
20240905,114500,122010,8140,8140,8140,8140,0
|
|
20240905,114400,122010,8140,8140,8140,8140,0
|
|
20240905,114300,122010,8140,8140,8140,8140,0
|
|
20240905,114200,122010,8140,8140,8140,8140,0
|
|
20240905,114100,122010,8140,8140,8140,8140,0
|
|
20240905,114000,122010,8140,8140,8140,8140,0
|
|
20240905,113900,122010,8140,8140,8140,8140,0
|
|
20240905,113800,122010,8140,8140,8140,8140,0
|
|
20240905,113700,122010,8140,8140,8140,8140,0
|
|
20240905,113600,122010,8140,8130,8140,8130,15
|
|
20240905,113500,0,8140,8140,8140,8140,0
|
|
20240905,113400,0,8140,8140,8140,8140,0
|
|
20240905,113300,0,8140,8140,8140,8140,0
|
|
20240905,113200,0,8140,8140,8140,8140,0
|
|
20240905,113100,0,8140,8140,8140,8140,0
|
|
20240905,113000,0,8140,8140,8140,8140,0
|
|
20240905,112900,0,8140,8140,8140,8140,0
|
|
20240905,112800,0,8140,8140,8140,8140,0
|
|
20240905,112700,0,8140,8140,8140,8140,0
|
|
20240905,112600,0,8140,8140,8140,8140,0
|
|
20240905,112500,0,8140,8140,8140,8140,0
|
|
20240905,112400,0,8140,8140,8140,8140,0
|
|
20240905,112300,0,8140,8140,8140,8140,0
|
|
20240905,112200,0,8140,8140,8140,8140,0
|
|
20240905,112100,0,8140,8140,8140,8140,0
|
|
20240905,112000,0,8140,8140,8140,8140,0
|
|
20240905,111900,0,8140,8140,8140,8140,0
|
|
20240905,111800,0,8140,8140,8140,8140,0
|
|
20240905,111700,0,8140,8140,8140,8140,0
|
|
20240905,111600,0,8140,8140,8140,8140,0
|
|
20240905,111500,0,8140,8140,8140,8140,0
|
|
20240905,111400,0,8140,8140,8140,8140,0
|
|
20240905,111300,0,8140,8140,8140,8140,0
|
|
20240905,111200,0,8140,8140,8140,8140,0
|
|
20240905,111100,0,8140,8140,8140,8140,0
|
|
20240905,111000,0,8140,8140,8140,8140,0
|
|
20240905,110900,0,8140,8140,8140,8140,0
|
|
20240905,110800,0,8140,8140,8140,8140,0
|
|
20240905,110700,0,8140,8140,8140,8140,0
|
|
20240905,110600,0,8140,8140,8140,8140,0
|
|
20240905,110500,0,8140,8140,8140,8140,0
|
|
20240905,110400,0,8140,8140,8140,8140,0
|
|
20240905,110300,0,8140,8140,8140,8140,0
|
|
20240905,110200,0,8140,8140,8140,8140,0
|
|
20240905,110100,0,8140,8140,8140,8140,0
|
|
20240905,110000,0,8140,8140,8140,8140,0
|
|
20240905,105900,0,8140,8140,8140,8140,0
|
|
20240905,105800,0,8140,8140,8140,8140,0
|
|
20240905,105700,0,8140,8140,8140,8140,0
|
|
20240905,105600,0,8140,8140,8140,8140,0
|
|
20240905,105500,0,8140,8140,8140,8140,0
|
|
20240905,105400,0,8140,8140,8140,8140,0
|
|
20240905,105300,0,8140,8140,8140,8140,0
|
|
20240905,105200,0,8140,8140,8140,8140,0
|
|
20240905,105100,0,8140,8140,8140,8140,0
|
|
20240905,105000,0,8140,8140,8140,8140,0
|
|
20240905,104900,0,8140,8140,8140,8140,0
|
|
20240905,104800,0,8140,8140,8140,8140,0
|
|
20240905,104700,0,8140,8140,8140,8140,0
|
|
20240905,104600,0,8140,8140,8140,8140,0
|
|
20240905,104500,0,8140,8140,8140,8140,0
|
|
20240905,104400,0,8140,8140,8140,8140,0
|
|
20240905,104300,0,8140,8140,8140,8140,0
|
|
20240905,104200,0,8140,8140,8140,8140,0
|
|
20240905,104100,0,8140,8140,8140,8140,0
|
|
20240905,104000,0,8140,8140,8140,8140,0
|
|
20240905,103900,0,8140,8140,8140,8140,0
|
|
20240905,103800,0,8140,8140,8140,8140,0
|
|
20240905,103700,0,8140,8140,8140,8140,0
|
|
20240905,103600,0,8140,8140,8140,8140,0
|
|
20240905,103500,0,8140,8140,8140,8140,0
|
|
20240905,103400,0,8140,8140,8140,8140,0
|
|
20240905,103300,0,8140,8140,8140,8140,0
|
|
20240905,103200,0,8140,8140,8140,8140,0
|
|
20240905,103100,0,8140,8140,8140,8140,0
|
|
20240905,103000,0,8140,8140,8140,8140,0
|
|
20240905,102900,0,8140,8140,8140,8140,0
|
|
20240905,102800,0,8140,8140,8140,8140,0
|
|
20240905,102700,0,8140,8140,8140,8140,0
|
|
20240905,102600,0,8140,8140,8140,8140,0
|
|
20240905,102500,0,8140,8140,8140,8140,0
|
|
20240905,102400,0,8140,8140,8140,8140,0
|
|
20240905,102300,0,8140,8140,8140,8140,0
|
|
20240905,102200,0,8140,8140,8140,8140,0
|
|
20240905,102100,0,8140,8140,8140,8140,0
|
|
20240905,102000,0,8140,8140,8140,8140,0
|
|
20240905,101900,0,8140,8140,8140,8140,0
|
|
20240905,101800,0,8140,8140,8140,8140,0
|
|
20240905,101700,0,8140,8140,8140,8140,0
|
|
20240905,101600,0,8140,8140,8140,8140,0
|
|
20240905,101500,0,8140,8140,8140,8140,0
|
|
20240905,101400,0,8140,8140,8140,8140,0
|
|
20240905,101300,0,8140,8140,8140,8140,0
|
|
20240905,101200,0,8140,8140,8140,8140,0
|
|
20240905,101100,0,8140,8140,8140,8140,0
|
|
20240905,101000,0,8140,8140,8140,8140,0
|
|
20240905,100900,0,8140,8140,8140,8140,0
|
|
20240905,100800,0,8140,8140,8140,8140,0
|
|
20240905,100700,0,8140,8140,8140,8140,0
|
|
20240905,100600,0,8140,8140,8140,8140,0
|
|
20240905,100500,0,8140,8140,8140,8140,0
|
|
20240905,100400,0,8140,8140,8140,8140,0
|
|
20240905,100300,0,8140,8140,8140,8140,0
|
|
20240905,100200,0,8140,8140,8140,8140,0
|
|
20240905,100100,0,8140,8140,8140,8140,0
|
|
20240905,100000,0,8140,8140,8140,8140,0
|
|
20240905,095900,0,8140,8140,8140,8140,0
|
|
20240905,095800,0,8140,8140,8140,8140,0
|
|
20240905,095700,0,8140,8140,8140,8140,0
|
|
20240905,095600,0,8140,8140,8140,8140,0
|
|
20240905,095500,0,8140,8140,8140,8140,0
|
|
20240905,095400,0,8140,8140,8140,8140,0
|
|
20240905,095300,0,8140,8140,8140,8140,0
|
|
20240905,095200,0,8140,8140,8140,8140,0
|
|
20240905,095100,0,8140,8140,8140,8140,0
|
|
20240905,095000,0,8140,8140,8140,8140,0
|
|
20240905,094900,0,8140,8140,8140,8140,0
|
|
20240905,094800,0,8140,8140,8140,8140,0
|
|
20240905,094700,0,8140,8140,8140,8140,0
|
|
20240905,094600,0,8140,8140,8140,8140,0
|
|
20240905,094500,0,8140,8140,8140,8140,0
|
|
20240905,094400,0,8140,8140,8140,8140,0
|
|
20240905,094300,0,8140,8140,8140,8140,0
|
|
20240905,094200,0,8140,8140,8140,8140,0
|
|
20240905,094100,0,8140,8140,8140,8140,0
|
|
20240905,094000,0,8140,8140,8140,8140,0
|
|
20240905,093900,0,8140,8140,8140,8140,0
|
|
20240905,093800,0,8140,8140,8140,8140,0
|
|
20240905,093700,0,8140,8140,8140,8140,0
|
|
20240905,093600,0,8140,8140,8140,8140,0
|
|
20240905,093500,0,8140,8140,8140,8140,0
|
|
20240905,093400,0,8140,8140,8140,8140,0
|
|
20240905,093300,0,8140,8140,8140,8140,0
|
|
20240905,093200,0,8140,8140,8140,8140,0
|
|
20240905,093100,0,8140,8140,8140,8140,0
|
|
20240905,093000,0,8140,8140,8140,8140,0
|
|
20240905,092900,0,8140,8140,8140,8140,0
|
|
20240905,092800,0,8140,8140,8140,8140,0
|
|
20240905,092700,0,8140,8140,8140,8140,0
|
|
20240905,092600,0,8140,8140,8140,8140,0
|
|
20240905,092500,0,8140,8140,8140,8140,0
|
|
20240905,092400,0,8140,8140,8140,8140,0
|
|
20240905,092300,0,8140,8140,8140,8140,0
|
|
20240905,092200,0,8140,8140,8140,8140,0
|
|
20240905,092100,0,8140,8140,8140,8140,0
|
|
20240905,092000,0,8140,8140,8140,8140,0
|
|
20240905,091900,0,8140,8140,8140,8140,0
|
|
20240905,091800,0,8140,8140,8140,8140,0
|
|
20240905,091700,0,8140,8140,8140,8140,0
|
|
20240905,091600,0,8140,8140,8140,8140,0
|
|
20240905,091500,0,8140,8140,8140,8140,0
|
|
20240905,091400,0,8140,8140,8140,8140,0
|
|
20240905,091300,0,8140,8140,8140,8140,0
|
|
20240905,091200,0,8140,8140,8140,8140,0
|
|
20240905,091100,0,8140,8140,8140,8140,0
|
|
20240905,091000,0,8140,8140,8140,8140,0
|
|
20240905,090900,0,8140,8140,8140,8140,0
|
|
20240905,090800,0,8140,8140,8140,8140,0
|
|
20240905,090700,0,8140,8140,8140,8140,0
|
|
20240905,090600,0,8140,8140,8140,8140,0
|
|
20240905,090500,0,8140,8140,8140,8140,0
|
|
20240905,090400,0,8140,8140,8140,8140,0
|
|
20240905,090300,0,8140,8140,8140,8140,0
|
|
20240905,090200,0,8140,8140,8140,8140,0
|
|
20240905,090100,0,8140,8140,8140,8140,0
|
|
20240905,090000,0,8140,8140,8140,8140,0
|