691 lines
31 KiB
CSV
691 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,202800,7628920,5750,5750,5750,5750,100
|
|
20250107,202700,7628920,5750,5750,5750,5750,0
|
|
20250107,202600,7628920,5750,5750,5750,5750,0
|
|
20250107,202500,7628920,5750,5750,5750,5750,0
|
|
20250107,202400,7628920,5750,5750,5750,5750,0
|
|
20250107,202300,7628920,5750,5750,5750,5750,0
|
|
20250107,202200,7628920,5750,5750,5750,5750,0
|
|
20250107,202100,7628920,5750,5750,5750,5750,0
|
|
20250107,202000,7628920,5750,5750,5750,5750,0
|
|
20250107,201900,7628920,5750,5750,5750,5750,0
|
|
20250107,201800,7628920,5750,5750,5750,5750,0
|
|
20250107,201700,7628920,5750,5750,5750,5750,0
|
|
20250107,201600,7628920,5750,5750,5750,5750,0
|
|
20250107,201500,7628920,5750,5750,5750,5750,0
|
|
20250107,201400,7628920,5750,5750,5750,5750,0
|
|
20250107,201300,7628920,5750,5750,5750,5750,0
|
|
20250107,201200,7628920,5750,5750,5750,5750,0
|
|
20250107,201100,7628920,5750,5750,5750,5750,0
|
|
20250107,201000,7628920,5750,5750,5750,5750,0
|
|
20250107,200900,7628920,5750,5750,5750,5750,0
|
|
20250107,200800,7628920,5750,5750,5750,5750,0
|
|
20250107,200700,7628920,5750,5750,5750,5750,0
|
|
20250107,200600,7628920,5750,5750,5750,5750,0
|
|
20250107,200500,7628920,5750,5750,5750,5750,0
|
|
20250107,200400,7628920,5750,5750,5750,5750,0
|
|
20250107,200300,7628920,5750,5750,5750,5750,0
|
|
20250107,200200,7628920,5750,5750,5750,5750,0
|
|
20250107,200100,7628920,5750,5750,5750,5750,0
|
|
20250107,200000,7628920,5750,5750,5750,5750,0
|
|
20250107,195900,7628920,5750,5750,5750,5750,0
|
|
20250107,195800,7628920,5750,5750,5750,5750,100
|
|
20250107,195700,7628920,5750,5750,5750,5750,0
|
|
20250107,195600,7628920,5750,5750,5750,5750,0
|
|
20250107,195500,7628920,5750,5750,5750,5750,0
|
|
20250107,195400,7628920,5750,5750,5750,5750,0
|
|
20250107,195300,7628920,5750,5750,5750,5750,0
|
|
20250107,195200,7628920,5750,5750,5750,5750,0
|
|
20250107,195100,7628920,5750,5750,5750,5750,0
|
|
20250107,195000,7628920,5750,5750,5750,5750,0
|
|
20250107,194900,7628920,5750,5750,5750,5750,0
|
|
20250107,194800,7628920,5750,5750,5750,5750,0
|
|
20250107,194700,7628920,5750,5750,5750,5750,0
|
|
20250107,194600,7628920,5750,5750,5750,5750,0
|
|
20250107,194500,7628920,5750,5750,5750,5750,0
|
|
20250107,194400,7628920,5750,5750,5750,5750,0
|
|
20250107,194300,7628920,5750,5750,5750,5750,0
|
|
20250107,194200,7628920,5750,5750,5750,5750,0
|
|
20250107,194100,7628920,5750,5750,5750,5750,0
|
|
20250107,194000,7628920,5750,5750,5750,5750,0
|
|
20250107,193900,7628920,5750,5750,5750,5750,0
|
|
20250107,193800,7628920,5750,5750,5750,5750,0
|
|
20250107,193700,7628920,5750,5750,5750,5750,0
|
|
20250107,193600,7628920,5750,5750,5750,5750,0
|
|
20250107,193500,7628920,5750,5750,5750,5750,0
|
|
20250107,193400,7628920,5750,5750,5750,5750,0
|
|
20250107,193300,7628920,5750,5750,5750,5750,0
|
|
20250107,193200,7628920,5750,5750,5750,5750,0
|
|
20250107,193100,7628920,5750,5750,5750,5750,0
|
|
20250107,193000,7628920,5750,5750,5750,5750,0
|
|
20250107,192900,7628920,5750,5750,5750,5750,0
|
|
20250107,192800,7628920,5750,5750,5750,5750,100
|
|
20250107,192700,7628920,5750,5750,5750,5750,0
|
|
20250107,192600,7628920,5750,5750,5750,5750,0
|
|
20250107,192500,7628920,5750,5750,5750,5750,0
|
|
20250107,192400,7628920,5750,5750,5750,5750,0
|
|
20250107,192300,7628920,5750,5750,5750,5750,0
|
|
20250107,192200,7628920,5750,5750,5750,5750,0
|
|
20250107,192100,7628920,5750,5750,5750,5750,0
|
|
20250107,192000,7628920,5750,5750,5750,5750,0
|
|
20250107,191900,7628920,5750,5750,5750,5750,0
|
|
20250107,191800,7628920,5750,5750,5750,5750,0
|
|
20250107,191700,7628920,5750,5750,5750,5750,0
|
|
20250107,191600,7628920,5750,5750,5750,5750,0
|
|
20250107,191500,7628920,5750,5750,5750,5750,0
|
|
20250107,191400,7628920,5750,5750,5750,5750,0
|
|
20250107,191300,7628920,5750,5750,5750,5750,0
|
|
20250107,191200,7628920,5750,5750,5750,5750,0
|
|
20250107,191100,7628920,5750,5750,5750,5750,0
|
|
20250107,191000,7628920,5750,5750,5750,5750,0
|
|
20250107,190900,7628920,5750,5750,5750,5750,0
|
|
20250107,190800,7628920,5750,5750,5750,5750,0
|
|
20250107,190700,7628920,5750,5750,5750,5750,0
|
|
20250107,190600,7628920,5750,5750,5750,5750,0
|
|
20250107,190500,7628920,5750,5750,5750,5750,0
|
|
20250107,190400,7628920,5750,5750,5750,5750,0
|
|
20250107,190300,7628920,5750,5750,5750,5750,0
|
|
20250107,190200,7628920,5750,5750,5750,5750,0
|
|
20250107,190100,7628920,5750,5750,5750,5750,0
|
|
20250107,190000,7628920,5750,5750,5750,5750,0
|
|
20250107,185900,7628920,5750,5750,5750,5750,0
|
|
20250107,185800,7628920,5750,5750,5750,5750,100
|
|
20250107,185700,7628920,5750,5750,5750,5750,0
|
|
20250107,185600,7628920,5750,5750,5750,5750,0
|
|
20250107,185500,7628920,5750,5750,5750,5750,0
|
|
20250107,185400,7628920,5750,5750,5750,5750,0
|
|
20250107,185300,7628920,5750,5750,5750,5750,0
|
|
20250107,185200,7628920,5750,5750,5750,5750,0
|
|
20250107,185100,7628920,5750,5750,5750,5750,0
|
|
20250107,185000,7628920,5750,5750,5750,5750,0
|
|
20250107,184900,7628920,5750,5750,5750,5750,0
|
|
20250107,184800,7628920,5750,5750,5750,5750,0
|
|
20250107,184700,7628920,5750,5750,5750,5750,0
|
|
20250107,184600,7628920,5750,5750,5750,5750,0
|
|
20250107,184500,7628920,5750,5750,5750,5750,0
|
|
20250107,184400,7628920,5750,5750,5750,5750,0
|
|
20250107,184300,7628920,5750,5750,5750,5750,0
|
|
20250107,184200,7628920,5750,5750,5750,5750,0
|
|
20250107,184100,7628920,5750,5750,5750,5750,0
|
|
20250107,184000,7628920,5750,5750,5750,5750,0
|
|
20250107,183900,7628920,5750,5750,5750,5750,0
|
|
20250107,183800,7628920,5750,5750,5750,5750,0
|
|
20250107,183700,7628920,5750,5750,5750,5750,0
|
|
20250107,183600,7628920,5750,5750,5750,5750,0
|
|
20250107,183500,7628920,5750,5750,5750,5750,0
|
|
20250107,183400,7628920,5750,5750,5750,5750,0
|
|
20250107,183300,7628920,5750,5750,5750,5750,0
|
|
20250107,183200,7628920,5750,5750,5750,5750,0
|
|
20250107,183100,7628920,5750,5750,5750,5750,0
|
|
20250107,183000,7628920,5750,5750,5750,5750,0
|
|
20250107,182900,7628920,5750,5750,5750,5750,0
|
|
20250107,182800,7628920,5750,5750,5750,5750,100
|
|
20250107,182700,7628920,5750,5750,5750,5750,0
|
|
20250107,182600,7628920,5750,5750,5750,5750,0
|
|
20250107,182500,7628920,5750,5750,5750,5750,0
|
|
20250107,182400,7628920,5750,5750,5750,5750,0
|
|
20250107,182300,7628920,5750,5750,5750,5750,0
|
|
20250107,182200,7628920,5750,5750,5750,5750,0
|
|
20250107,182100,7628920,5750,5750,5750,5750,0
|
|
20250107,182000,7628920,5750,5750,5750,5750,0
|
|
20250107,181900,7628920,5750,5750,5750,5750,0
|
|
20250107,181800,7628920,5750,5750,5750,5750,0
|
|
20250107,181700,7628920,5750,5750,5750,5750,0
|
|
20250107,181600,7628920,5750,5750,5750,5750,0
|
|
20250107,181500,7628920,5750,5750,5750,5750,0
|
|
20250107,181400,7628920,5750,5750,5750,5750,0
|
|
20250107,181300,7628920,5750,5750,5750,5750,0
|
|
20250107,181200,7628920,5750,5750,5750,5750,0
|
|
20250107,181100,7628920,5750,5750,5750,5750,0
|
|
20250107,181000,7628920,5750,5750,5750,5750,0
|
|
20250107,180900,7628920,5750,5750,5750,5750,0
|
|
20250107,180800,7628920,5750,5750,5750,5750,0
|
|
20250107,180700,7628920,5750,5750,5750,5750,0
|
|
20250107,180600,7628920,5750,5750,5750,5750,0
|
|
20250107,180500,7628920,5750,5750,5750,5750,0
|
|
20250107,180400,7628920,5750,5750,5750,5750,0
|
|
20250107,180300,7628920,5750,5750,5750,5750,0
|
|
20250107,180200,7628920,5750,5750,5750,5750,0
|
|
20250107,180100,7628920,5750,5750,5750,5750,0
|
|
20250107,180000,7628920,5750,5750,5750,5750,0
|
|
20250107,175900,7628920,5750,5750,5750,5750,0
|
|
20250107,175800,7628920,5750,5750,5750,5750,100
|
|
20250107,175700,7628920,5750,5750,5750,5750,0
|
|
20250107,175600,7628920,5750,5750,5750,5750,0
|
|
20250107,175500,7628920,5750,5750,5750,5750,0
|
|
20250107,175400,7628920,5750,5750,5750,5750,0
|
|
20250107,175300,7628920,5750,5750,5750,5750,0
|
|
20250107,175200,7628920,5750,5750,5750,5750,0
|
|
20250107,175100,7628920,5750,5750,5750,5750,0
|
|
20250107,175000,7628920,5750,5750,5750,5750,0
|
|
20250107,174900,7628920,5750,5750,5750,5750,0
|
|
20250107,174800,7628920,5750,5750,5750,5750,0
|
|
20250107,174700,7628920,5750,5750,5750,5750,0
|
|
20250107,174600,7628920,5750,5750,5750,5750,0
|
|
20250107,174500,7628920,5750,5750,5750,5750,0
|
|
20250107,174400,7628920,5750,5750,5750,5750,0
|
|
20250107,174300,7628920,5750,5750,5750,5750,0
|
|
20250107,174200,7628920,5750,5750,5750,5750,0
|
|
20250107,174100,7628920,5750,5750,5750,5750,0
|
|
20250107,174000,7628920,5750,5750,5750,5750,0
|
|
20250107,173900,7628920,5750,5750,5750,5750,0
|
|
20250107,173800,7628920,5750,5750,5750,5750,0
|
|
20250107,173700,7628920,5750,5750,5750,5750,0
|
|
20250107,173600,7628920,5750,5750,5750,5750,0
|
|
20250107,173500,7628920,5750,5750,5750,5750,0
|
|
20250107,173400,7628920,5750,5750,5750,5750,0
|
|
20250107,173300,7628920,5750,5750,5750,5750,0
|
|
20250107,173200,7628920,5750,5750,5750,5750,0
|
|
20250107,173100,7628920,5750,5750,5750,5750,0
|
|
20250107,173000,7628920,5750,5750,5750,5750,0
|
|
20250107,172900,7628920,5750,5750,5750,5750,0
|
|
20250107,172800,7628920,5750,5750,5750,5750,100
|
|
20250107,172700,7628920,5750,5750,5750,5750,0
|
|
20250107,172600,7628920,5750,5750,5750,5750,0
|
|
20250107,172500,7628920,5750,5750,5750,5750,0
|
|
20250107,172400,7628920,5750,5750,5750,5750,0
|
|
20250107,172300,7628920,5750,5750,5750,5750,0
|
|
20250107,172200,7628920,5750,5750,5750,5750,0
|
|
20250107,172100,7628920,5750,5750,5750,5750,0
|
|
20250107,172000,7628920,5750,5750,5750,5750,0
|
|
20250107,171900,7628920,5750,5750,5750,5750,0
|
|
20250107,171800,7628920,5750,5750,5750,5750,0
|
|
20250107,171700,7628920,5750,5750,5750,5750,0
|
|
20250107,171600,7628920,5750,5750,5750,5750,0
|
|
20250107,171500,7628920,5750,5750,5750,5750,0
|
|
20250107,171400,7628920,5750,5750,5750,5750,0
|
|
20250107,171300,7628920,5750,5750,5750,5750,0
|
|
20250107,171200,7628920,5750,5750,5750,5750,0
|
|
20250107,171100,7628920,5750,5750,5750,5750,0
|
|
20250107,171000,7628920,5750,5750,5750,5750,0
|
|
20250107,170900,7628920,5750,5750,5750,5750,0
|
|
20250107,170800,7628920,5750,5750,5750,5750,0
|
|
20250107,170700,7628920,5750,5750,5750,5750,0
|
|
20250107,170600,7628920,5750,5750,5750,5750,0
|
|
20250107,170500,7628920,5750,5750,5750,5750,0
|
|
20250107,170400,7628920,5750,5750,5750,5750,0
|
|
20250107,170300,7628920,5750,5750,5750,5750,0
|
|
20250107,170200,7628920,5750,5750,5750,5750,0
|
|
20250107,170100,7628920,5750,5750,5750,5750,0
|
|
20250107,170000,7628920,5750,5750,5750,5750,0
|
|
20250107,165900,7628920,5750,5750,5750,5750,0
|
|
20250107,165800,7628920,5750,5750,5750,5750,100
|
|
20250107,165700,7628920,5750,5750,5750,5750,0
|
|
20250107,165600,7628920,5750,5750,5750,5750,0
|
|
20250107,165500,7628920,5750,5750,5750,5750,0
|
|
20250107,165400,7628920,5750,5750,5750,5750,0
|
|
20250107,165300,7628920,5750,5750,5750,5750,0
|
|
20250107,165200,7628920,5750,5750,5750,5750,0
|
|
20250107,165100,7628920,5750,5750,5750,5750,0
|
|
20250107,165000,7628920,5750,5750,5750,5750,0
|
|
20250107,164900,7628920,5750,5750,5750,5750,0
|
|
20250107,164800,7628920,5750,5750,5750,5750,0
|
|
20250107,164700,7628920,5750,5750,5750,5750,0
|
|
20250107,164600,7628920,5750,5750,5750,5750,0
|
|
20250107,164500,7628920,5750,5750,5750,5750,0
|
|
20250107,164400,7628920,5750,5750,5750,5750,0
|
|
20250107,164300,7628920,5750,5750,5750,5750,0
|
|
20250107,164200,7628920,5750,5750,5750,5750,0
|
|
20250107,164100,7628920,5750,5750,5750,5750,0
|
|
20250107,164000,7628920,5750,5750,5750,5750,0
|
|
20250107,163900,7628920,5750,5750,5750,5750,0
|
|
20250107,163800,7628920,5750,5750,5750,5750,0
|
|
20250107,163700,7628920,5750,5750,5750,5750,0
|
|
20250107,163600,7628920,5750,5750,5750,5750,0
|
|
20250107,163500,7628920,5750,5750,5750,5750,0
|
|
20250107,163400,7628920,5750,5750,5750,5750,0
|
|
20250107,163300,7628920,5750,5750,5750,5750,0
|
|
20250107,163200,7628920,5750,5750,5750,5750,0
|
|
20250107,163100,7628920,5750,5750,5750,5750,0
|
|
20250107,163000,7628920,5750,5750,5750,5750,0
|
|
20250107,162900,7628920,5750,5750,5750,5750,0
|
|
20250107,162800,7628920,5750,5750,5750,5750,100
|
|
20250107,162700,7628920,5750,5750,5750,5750,0
|
|
20250107,162600,7628920,5750,5750,5750,5750,0
|
|
20250107,162500,7628920,5750,5750,5750,5750,0
|
|
20250107,162400,7628920,5750,5750,5750,5750,0
|
|
20250107,162300,7628920,5750,5750,5750,5750,0
|
|
20250107,162200,7628920,5750,5750,5750,5750,0
|
|
20250107,162100,7628920,5750,5750,5750,5750,0
|
|
20250107,162000,7628920,5750,5750,5750,5750,0
|
|
20250107,161900,7628920,5750,5750,5750,5750,0
|
|
20250107,161800,7628920,5750,5750,5750,5750,0
|
|
20250107,161700,7628920,5750,5750,5750,5750,0
|
|
20250107,161600,7628920,5750,5750,5750,5750,0
|
|
20250107,161500,7628920,5750,5750,5750,5750,0
|
|
20250107,161400,7628920,5750,5750,5750,5750,0
|
|
20250107,161300,7628920,5750,5750,5750,5750,0
|
|
20250107,161200,7628920,5750,5750,5750,5750,0
|
|
20250107,161100,7628920,5750,5750,5750,5750,0
|
|
20250107,161000,7628920,5750,5750,5750,5750,0
|
|
20250107,160900,7628920,5750,5750,5750,5750,0
|
|
20250107,160800,7628920,5750,5750,5750,5750,0
|
|
20250107,160700,7628920,5750,5750,5750,5750,0
|
|
20250107,160600,7628920,5750,5750,5750,5750,0
|
|
20250107,160500,7628920,5750,5750,5750,5750,0
|
|
20250107,160400,7628920,5750,5750,5750,5750,0
|
|
20250107,160300,7628920,5750,5750,5750,5750,0
|
|
20250107,160200,7628920,5750,5750,5750,5750,0
|
|
20250107,160100,7628920,5750,5750,5750,5750,0
|
|
20250107,160000,7628920,5750,5750,5750,5750,0
|
|
20250107,155900,7628920,5750,5750,5750,5750,0
|
|
20250107,155800,7628920,5750,5750,5750,5750,100
|
|
20250107,155700,7628920,5750,5750,5750,5750,0
|
|
20250107,155600,7628920,5750,5750,5750,5750,0
|
|
20250107,155500,7628920,5750,5750,5750,5750,0
|
|
20250107,155400,7628920,5750,5750,5750,5750,0
|
|
20250107,155300,7628920,5750,5750,5750,5750,0
|
|
20250107,155200,7628920,5750,5750,5750,5750,0
|
|
20250107,155100,7628920,5750,5750,5750,5750,0
|
|
20250107,155000,7628920,5750,5750,5750,5750,0
|
|
20250107,154900,7628920,5750,5750,5750,5750,0
|
|
20250107,154800,7628920,5750,5750,5750,5750,0
|
|
20250107,154700,7628920,5750,5750,5750,5750,0
|
|
20250107,154600,7628920,5750,5750,5750,5750,0
|
|
20250107,154500,7628920,5750,5750,5750,5750,0
|
|
20250107,154400,7628920,5750,5750,5750,5750,0
|
|
20250107,154300,7628920,5750,5750,5750,5750,0
|
|
20250107,154200,7628920,5750,5750,5750,5750,0
|
|
20250107,154100,7628920,5750,5750,5750,5750,0
|
|
20250107,154000,7628920,5750,5750,5750,5750,0
|
|
20250107,153900,7628920,5750,5750,5750,5750,0
|
|
20250107,153800,7628920,5750,5750,5750,5750,0
|
|
20250107,153700,7628920,5750,5750,5750,5750,0
|
|
20250107,153600,7628920,5750,5750,5750,5750,0
|
|
20250107,153500,7628920,5750,5750,5750,5750,0
|
|
20250107,153400,7628920,5750,5750,5750,5750,0
|
|
20250107,153300,7628920,5750,5750,5750,5750,0
|
|
20250107,153200,7628920,5750,5750,5750,5750,0
|
|
20250107,153100,7628920,5750,5750,5750,5750,0
|
|
20250107,153000,7628920,5750,5750,5750,5750,0
|
|
20250107,152900,7628920,5750,5750,5750,5750,0
|
|
20250107,152800,7628920,5750,5750,5750,5750,0
|
|
20250107,152700,7628920,5750,5750,5750,5750,0
|
|
20250107,152600,7628920,5750,5750,5750,5750,0
|
|
20250107,152500,7628920,5750,5750,5750,5750,0
|
|
20250107,152400,7628920,5750,5750,5750,5750,0
|
|
20250107,152300,7628920,5750,5750,5750,5750,0
|
|
20250107,152200,7628920,5750,5750,5750,5750,0
|
|
20250107,152100,7628920,5750,5750,5750,5750,0
|
|
20250107,152000,7628920,5750,5750,5750,5750,0
|
|
20250107,151900,7628920,5750,5750,5750,5750,0
|
|
20250107,151800,7628920,5750,5750,5750,5750,0
|
|
20250107,151700,7628920,5750,5750,5750,5750,100
|
|
20250107,151600,7053920,5800,5800,5800,5800,0
|
|
20250107,151500,7053920,5800,5800,5800,5800,0
|
|
20250107,151400,7053920,5800,5800,5800,5800,0
|
|
20250107,151300,7053920,5800,5800,5800,5800,0
|
|
20250107,151200,7053920,5800,5800,5800,5800,0
|
|
20250107,151100,7053920,5800,5800,5800,5800,0
|
|
20250107,151000,7053920,5800,5800,5800,5800,0
|
|
20250107,150900,7053920,5800,5800,5800,5800,0
|
|
20250107,150800,7053920,5800,5800,5800,5800,0
|
|
20250107,150700,7053920,5800,5800,5800,5800,0
|
|
20250107,150600,7053920,5800,5800,5800,5800,0
|
|
20250107,150500,7053920,5800,5800,5800,5800,0
|
|
20250107,150400,7053920,5800,5800,5800,5800,0
|
|
20250107,150300,7053920,5800,5800,5800,5800,0
|
|
20250107,150200,7053920,5800,5800,5800,5800,0
|
|
20250107,150100,7053920,5800,5800,5800,5800,0
|
|
20250107,150000,7053920,5800,5800,5800,5800,0
|
|
20250107,145900,7053920,5800,5800,5800,5800,0
|
|
20250107,145800,7053920,5800,5800,5800,5800,0
|
|
20250107,145700,7053920,5800,5800,5800,5800,0
|
|
20250107,145600,7053920,5800,5800,5800,5800,0
|
|
20250107,145500,7053920,5800,5800,5800,5800,0
|
|
20250107,145400,7053920,5800,5800,5800,5800,0
|
|
20250107,145300,7053920,5800,5800,5800,5800,0
|
|
20250107,145200,7053920,5800,5800,5800,5800,0
|
|
20250107,145100,7053920,5800,5800,5800,5800,0
|
|
20250107,145000,7053920,5800,5800,5800,5800,0
|
|
20250107,144900,7053920,5800,5800,5800,5800,0
|
|
20250107,144800,7053920,5800,5800,5800,5800,0
|
|
20250107,144700,7053920,5800,5800,5800,5800,0
|
|
20250107,144600,7053920,5800,5800,5800,5800,0
|
|
20250107,144500,7053920,5800,5800,5800,5800,0
|
|
20250107,144400,7053920,5800,5800,5800,5800,0
|
|
20250107,144300,7053920,5800,5800,5800,5800,0
|
|
20250107,144200,7053920,5800,5800,5800,5800,0
|
|
20250107,144100,7053920,5800,5800,5800,5800,0
|
|
20250107,144000,7053920,5800,5800,5800,5800,0
|
|
20250107,143900,7053920,5800,5800,5800,5800,0
|
|
20250107,143800,7053920,5800,5800,5800,5800,0
|
|
20250107,143700,7053920,5800,5800,5800,5800,0
|
|
20250107,143600,7053920,5800,5800,5800,5800,0
|
|
20250107,143500,7053920,5800,5800,5800,5800,0
|
|
20250107,143400,7053920,5800,5800,5800,5800,0
|
|
20250107,143300,7053920,5800,5800,5800,5800,0
|
|
20250107,143200,7053920,5800,5800,5800,5800,0
|
|
20250107,143100,7053920,5800,5800,5800,5800,0
|
|
20250107,143000,7053920,5800,5800,5800,5800,0
|
|
20250107,142900,7053920,5800,5800,5800,5800,0
|
|
20250107,142800,7053920,5800,5800,5800,5800,0
|
|
20250107,142700,7053920,5800,5800,5800,5800,0
|
|
20250107,142600,7053920,5800,5800,5800,5800,0
|
|
20250107,142500,7053920,5800,5800,5800,5800,0
|
|
20250107,142400,7053920,5800,5800,5800,5800,0
|
|
20250107,142300,7053920,5800,5800,5800,5800,0
|
|
20250107,142200,7053920,5800,5800,5800,5800,0
|
|
20250107,142100,7053920,5800,5800,5800,5800,0
|
|
20250107,142000,7053920,5800,5800,5800,5800,0
|
|
20250107,141900,7053920,5800,5800,5800,5800,0
|
|
20250107,141800,7053920,5800,5800,5800,5800,0
|
|
20250107,141700,7053920,5800,5800,5800,5800,0
|
|
20250107,141600,7053920,5800,5800,5800,5800,0
|
|
20250107,141500,7053920,5800,5800,5800,5800,0
|
|
20250107,141400,7053920,5800,5800,5800,5800,0
|
|
20250107,141300,7053920,5800,5800,5800,5800,0
|
|
20250107,141200,7053920,5800,5800,5800,5800,0
|
|
20250107,141100,7053920,5800,5800,5800,5800,0
|
|
20250107,141000,7053920,5800,5800,5800,5800,0
|
|
20250107,140900,7053920,5800,5800,5800,5800,0
|
|
20250107,140800,7053920,5800,5800,5800,5800,0
|
|
20250107,140700,7053920,5800,5800,5800,5800,0
|
|
20250107,140600,7053920,5800,5800,5800,5800,0
|
|
20250107,140500,7053920,5800,5800,5800,5800,0
|
|
20250107,140400,7053920,5800,5800,5800,5800,0
|
|
20250107,140300,7053920,5800,5800,5800,5800,0
|
|
20250107,140200,7053920,5800,5800,5800,5800,0
|
|
20250107,140100,7053920,5800,5800,5800,5800,0
|
|
20250107,140000,7053920,5800,5800,5800,5800,0
|
|
20250107,135900,7053920,5800,5800,5800,5800,0
|
|
20250107,135800,7053920,5800,5800,5800,5800,87
|
|
20250107,135700,6549320,5800,5800,5800,5800,0
|
|
20250107,135600,6549320,5800,5800,5800,5800,200
|
|
20250107,135500,5389320,5750,5750,5750,5750,303
|
|
20250107,135400,3647070,5600,5600,5600,5600,0
|
|
20250107,135300,3647070,5600,5590,5600,5590,124
|
|
20250107,135200,2953400,5200,5200,5200,5200,0
|
|
20250107,135100,2953400,5200,5200,5200,5200,0
|
|
20250107,135000,2953400,5200,5200,5200,5200,0
|
|
20250107,134900,2953400,5200,5200,5200,5200,0
|
|
20250107,134800,2953400,5200,5200,5200,5200,0
|
|
20250107,134700,2953400,5200,5200,5200,5200,0
|
|
20250107,134600,2953400,5200,5200,5200,5200,0
|
|
20250107,134500,2953400,5200,5200,5200,5200,0
|
|
20250107,134400,2953400,5200,5200,5200,5200,0
|
|
20250107,134300,2953400,5200,5200,5200,5200,0
|
|
20250107,134200,2953400,5200,5200,5200,5200,0
|
|
20250107,134100,2953400,5200,5200,5200,5200,2
|
|
20250107,134000,2943000,5400,5400,5400,5400,0
|
|
20250107,133900,2943000,5400,5400,5400,5400,0
|
|
20250107,133800,2943000,5400,5400,5400,5400,0
|
|
20250107,133700,2943000,5400,5400,5400,5400,0
|
|
20250107,133600,2943000,5400,5400,5400,5400,0
|
|
20250107,133500,2943000,5400,5400,5400,5400,0
|
|
20250107,133400,2943000,5400,5400,5400,5400,0
|
|
20250107,133300,2943000,5400,5400,5400,5400,0
|
|
20250107,133200,2943000,5400,5400,5400,5400,7
|
|
20250107,133100,2905200,5400,5400,5400,5400,143
|
|
20250107,133000,2133000,5400,5400,5400,5400,0
|
|
20250107,132900,2133000,5400,5400,5400,5400,160
|
|
20250107,132800,1269000,5400,5400,5400,5400,0
|
|
20250107,132700,1269000,5400,5400,5400,5400,0
|
|
20250107,132600,1269000,5400,5400,5400,5400,0
|
|
20250107,132500,1269000,5400,5400,5400,5400,0
|
|
20250107,132400,1269000,5400,5400,5400,5400,100
|
|
20250107,132300,729000,5400,5400,5400,5400,0
|
|
20250107,132200,729000,5400,5400,5400,5400,0
|
|
20250107,132100,729000,5400,5400,5400,5400,0
|
|
20250107,132000,729000,5400,5400,5400,5400,0
|
|
20250107,131900,729000,5400,5400,5400,5400,0
|
|
20250107,131800,729000,5400,5400,5400,5400,0
|
|
20250107,131700,729000,5400,5400,5400,5400,0
|
|
20250107,131600,729000,5400,5400,5400,5400,0
|
|
20250107,131500,729000,5400,5400,5400,5400,0
|
|
20250107,131400,729000,5400,5400,5400,5400,0
|
|
20250107,131300,729000,5400,5400,5400,5400,0
|
|
20250107,131200,729000,5400,5400,5400,5400,0
|
|
20250107,131100,729000,5400,5400,5400,5400,0
|
|
20250107,131000,729000,5400,5400,5400,5400,0
|
|
20250107,130900,729000,5400,5400,5400,5400,0
|
|
20250107,130800,729000,5400,5400,5400,5400,0
|
|
20250107,130700,729000,5400,5400,5400,5400,0
|
|
20250107,130600,729000,5400,5400,5400,5400,0
|
|
20250107,130500,729000,5400,5400,5400,5400,0
|
|
20250107,130400,729000,5400,5400,5400,5400,0
|
|
20250107,130300,729000,5400,5400,5400,5400,0
|
|
20250107,130200,729000,5400,5400,5400,5400,0
|
|
20250107,130100,729000,5400,5400,5400,5400,0
|
|
20250107,130000,729000,5400,5400,5400,5400,0
|
|
20250107,125900,729000,5400,5400,5400,5400,0
|
|
20250107,125800,729000,5400,5400,5400,5400,0
|
|
20250107,125700,729000,5400,5400,5400,5400,0
|
|
20250107,125600,729000,5400,5400,5400,5400,0
|
|
20250107,125500,729000,5400,5400,5400,5400,0
|
|
20250107,125400,729000,5400,5400,5400,5400,0
|
|
20250107,125300,729000,5400,5400,5400,5400,0
|
|
20250107,125200,729000,5400,5400,5400,5400,0
|
|
20250107,125100,729000,5400,5400,5400,5400,0
|
|
20250107,125000,729000,5400,5400,5400,5400,0
|
|
20250107,124900,729000,5400,5400,5400,5400,0
|
|
20250107,124800,729000,5400,5400,5400,5400,0
|
|
20250107,124700,729000,5400,5400,5400,5400,0
|
|
20250107,124600,729000,5400,5400,5400,5400,0
|
|
20250107,124500,729000,5400,5400,5400,5400,0
|
|
20250107,124400,729000,5400,5400,5400,5400,0
|
|
20250107,124300,729000,5400,5400,5400,5400,0
|
|
20250107,124200,729000,5400,5400,5400,5400,0
|
|
20250107,124100,729000,5400,5400,5400,5400,0
|
|
20250107,124000,729000,5400,5400,5400,5400,0
|
|
20250107,123900,729000,5400,5400,5400,5400,0
|
|
20250107,123800,729000,5400,5400,5400,5400,0
|
|
20250107,123700,729000,5400,5400,5400,5400,0
|
|
20250107,123600,729000,5400,5400,5400,5400,0
|
|
20250107,123500,729000,5400,5400,5400,5400,0
|
|
20250107,123400,729000,5400,5400,5400,5400,0
|
|
20250107,123300,729000,5400,5400,5400,5400,0
|
|
20250107,123200,729000,5400,5400,5400,5400,0
|
|
20250107,123100,729000,5400,5400,5400,5400,0
|
|
20250107,123000,729000,5400,5400,5400,5400,0
|
|
20250107,122900,729000,5400,5400,5400,5400,0
|
|
20250107,122800,729000,5400,5400,5400,5400,0
|
|
20250107,122700,729000,5400,5400,5400,5400,0
|
|
20250107,122600,729000,5400,5400,5400,5400,0
|
|
20250107,122500,729000,5400,5400,5400,5400,0
|
|
20250107,122400,729000,5400,5400,5400,5400,0
|
|
20250107,122300,729000,5400,5400,5400,5400,0
|
|
20250107,122200,729000,5400,5400,5400,5400,0
|
|
20250107,122100,729000,5400,5400,5400,5400,0
|
|
20250107,122000,729000,5400,5400,5400,5400,0
|
|
20250107,121900,729000,5400,5400,5400,5400,0
|
|
20250107,121800,729000,5400,5400,5400,5400,0
|
|
20250107,121700,729000,5400,5400,5400,5400,0
|
|
20250107,121600,729000,5400,5400,5400,5400,0
|
|
20250107,121500,729000,5400,5400,5400,5400,0
|
|
20250107,121400,729000,5400,5400,5400,5400,0
|
|
20250107,121300,729000,5400,5400,5400,5400,0
|
|
20250107,121200,729000,5400,5400,5400,5400,0
|
|
20250107,121100,729000,5400,5400,5400,5400,10
|
|
20250107,121000,675000,5600,5600,5600,5600,0
|
|
20250107,120900,675000,5600,5600,5600,5600,0
|
|
20250107,120800,675000,5600,5600,5600,5600,0
|
|
20250107,120700,675000,5600,5600,5600,5600,0
|
|
20250107,120600,675000,5600,5600,5600,5600,0
|
|
20250107,120500,675000,5600,5600,5600,5600,0
|
|
20250107,120400,675000,5600,5600,5600,5600,0
|
|
20250107,120300,675000,5600,5600,5600,5600,0
|
|
20250107,120200,675000,5600,5600,5600,5600,0
|
|
20250107,120100,675000,5600,5600,5600,5600,0
|
|
20250107,120000,675000,5600,5600,5600,5600,0
|
|
20250107,115900,675000,5600,5600,5600,5600,0
|
|
20250107,115800,675000,5600,5600,5600,5600,0
|
|
20250107,115700,675000,5600,5600,5600,5600,0
|
|
20250107,115600,675000,5600,5600,5600,5600,0
|
|
20250107,115500,675000,5600,5600,5600,5600,0
|
|
20250107,115400,675000,5600,5600,5600,5600,0
|
|
20250107,115300,675000,5600,5600,5600,5600,0
|
|
20250107,115200,675000,5600,5600,5600,5600,0
|
|
20250107,115100,675000,5600,5600,5600,5600,0
|
|
20250107,115000,675000,5600,5600,5600,5600,0
|
|
20250107,114900,675000,5600,5600,5600,5600,0
|
|
20250107,114800,675000,5600,5600,5600,5600,0
|
|
20250107,114700,675000,5600,5600,5600,5600,0
|
|
20250107,114600,675000,5600,5600,5600,5600,0
|
|
20250107,114500,675000,5600,5600,5600,5600,0
|
|
20250107,114400,675000,5600,5600,5600,5600,0
|
|
20250107,114300,675000,5600,5600,5600,5600,0
|
|
20250107,114200,675000,5600,5600,5600,5600,0
|
|
20250107,114100,675000,5600,5600,5600,5600,0
|
|
20250107,114000,675000,5600,5600,5600,5600,0
|
|
20250107,113900,675000,5600,5600,5600,5600,0
|
|
20250107,113800,675000,5600,5600,5600,5600,0
|
|
20250107,113700,675000,5600,5600,5600,5600,0
|
|
20250107,113600,675000,5600,5600,5600,5600,0
|
|
20250107,113500,675000,5600,5600,5600,5600,0
|
|
20250107,113400,675000,5600,5600,5600,5600,0
|
|
20250107,113300,675000,5600,5600,5600,5600,0
|
|
20250107,113200,675000,5600,5600,5600,5600,0
|
|
20250107,113100,675000,5600,5600,5600,5600,0
|
|
20250107,113000,675000,5600,5600,5600,5600,0
|
|
20250107,112900,675000,5600,5600,5600,5600,0
|
|
20250107,112800,675000,5600,5600,5600,5600,0
|
|
20250107,112700,675000,5600,5600,5600,5600,0
|
|
20250107,112600,675000,5600,5600,5600,5600,0
|
|
20250107,112500,675000,5600,5600,5600,5600,0
|
|
20250107,112400,675000,5600,5600,5600,5600,0
|
|
20250107,112300,675000,5600,5600,5600,5600,0
|
|
20250107,112200,675000,5600,5600,5600,5600,0
|
|
20250107,112100,675000,5600,5600,5600,5600,0
|
|
20250107,112000,675000,5600,5600,5600,5600,0
|
|
20250107,111900,675000,5600,5600,5600,5600,0
|
|
20250107,111800,675000,5600,5600,5600,5600,0
|
|
20250107,111700,675000,5600,5600,5600,5600,0
|
|
20250107,111600,675000,5600,5600,5600,5600,0
|
|
20250107,111500,675000,5600,5600,5600,5600,0
|
|
20250107,111400,675000,5600,5600,5600,5600,0
|
|
20250107,111300,675000,5600,5600,5600,5600,0
|
|
20250107,111200,675000,5600,5600,5600,5600,0
|
|
20250107,111100,675000,5600,5600,5600,5600,0
|
|
20250107,111000,675000,5600,5600,5600,5600,0
|
|
20250107,110900,675000,5600,5600,5600,5600,0
|
|
20250107,110800,675000,5600,5600,5600,5600,0
|
|
20250107,110700,675000,5600,5600,5600,5600,0
|
|
20250107,110600,675000,5600,5600,5600,5600,0
|
|
20250107,110500,675000,5600,5600,5600,5600,0
|
|
20250107,110400,675000,5600,5600,5600,5600,0
|
|
20250107,110300,675000,5600,5600,5600,5600,0
|
|
20250107,110200,675000,5600,5600,5600,5600,0
|
|
20250107,110100,675000,5600,5600,5600,5600,0
|
|
20250107,110000,675000,5600,5600,5600,5600,0
|
|
20250107,105900,675000,5600,5600,5600,5600,0
|
|
20250107,105800,675000,5600,5600,5600,5600,0
|
|
20250107,105700,675000,5600,5600,5600,5600,0
|
|
20250107,105600,675000,5600,5600,5600,5600,0
|
|
20250107,105500,675000,5600,5600,5600,5600,0
|
|
20250107,105400,675000,5600,5600,5600,5600,0
|
|
20250107,105300,675000,5600,5600,5600,5600,0
|
|
20250107,105200,675000,5600,5600,5600,5600,0
|
|
20250107,105100,675000,5600,5600,5600,5600,0
|
|
20250107,105000,675000,5600,5600,5600,5600,0
|
|
20250107,104900,675000,5600,5600,5600,5600,0
|
|
20250107,104800,675000,5600,5600,5600,5600,0
|
|
20250107,104700,675000,5600,5600,5600,5600,0
|
|
20250107,104600,675000,5600,5600,5600,5600,0
|
|
20250107,104500,675000,5600,5600,5600,5600,0
|
|
20250107,104400,675000,5600,5600,5600,5600,0
|
|
20250107,104300,675000,5600,5600,5600,5600,0
|
|
20250107,104200,675000,5600,5600,5600,5600,0
|
|
20250107,104100,675000,5600,5600,5600,5600,0
|
|
20250107,104000,675000,5600,5600,5600,5600,0
|
|
20250107,103900,675000,5600,5600,5600,5600,0
|
|
20250107,103800,675000,5600,5600,5600,5600,0
|
|
20250107,103700,675000,5600,5600,5600,5600,0
|
|
20250107,103600,675000,5600,5600,5600,5600,0
|
|
20250107,103500,675000,5600,5600,5600,5600,0
|
|
20250107,103400,675000,5600,5600,5600,5600,0
|
|
20250107,103300,675000,5600,5600,5600,5600,0
|
|
20250107,103200,675000,5600,5600,5600,5600,0
|
|
20250107,103100,675000,5600,5600,5600,5600,0
|
|
20250107,103000,675000,5600,5600,5600,5600,0
|
|
20250107,102900,675000,5600,5600,5600,5600,0
|
|
20250107,102800,675000,5600,5600,5600,5600,0
|
|
20250107,102700,675000,5600,5600,5600,5600,0
|
|
20250107,102600,675000,5600,5600,5600,5600,0
|
|
20250107,102500,675000,5600,5600,5600,5600,0
|
|
20250107,102400,675000,5600,5600,5600,5600,0
|
|
20250107,102300,675000,5600,5600,5600,5600,0
|
|
20250107,102200,675000,5600,5600,5600,5600,0
|
|
20250107,102100,675000,5600,5600,5600,5600,10
|
|
20250107,102000,619000,5400,5400,5400,5400,0
|
|
20250107,101900,619000,5400,5400,5400,5400,0
|
|
20250107,101800,619000,5400,5400,5400,5400,0
|
|
20250107,101700,619000,5400,5400,5400,5400,0
|
|
20250107,101600,619000,5400,5400,5400,5400,0
|
|
20250107,101500,619000,5400,5400,5400,5400,0
|
|
20250107,101400,619000,5400,5400,5400,5400,0
|
|
20250107,101300,619000,5400,5400,5400,5400,0
|
|
20250107,101200,619000,5400,5400,5400,5400,0
|
|
20250107,101100,619000,5400,5400,5400,5400,0
|
|
20250107,101000,619000,5400,5400,5400,5400,0
|
|
20250107,100900,619000,5400,5400,5400,5400,0
|
|
20250107,100800,619000,5400,5400,5400,5400,0
|
|
20250107,100700,619000,5400,5400,5400,5400,0
|
|
20250107,100600,619000,5400,5400,5400,5400,0
|
|
20250107,100500,619000,5400,5400,5400,5400,0
|
|
20250107,100400,619000,5400,5400,5400,5400,0
|
|
20250107,100300,619000,5400,5400,5400,5400,0
|
|
20250107,100200,619000,5400,5400,5400,5400,0
|
|
20250107,100100,619000,5400,5400,5400,5400,0
|
|
20250107,100000,619000,5400,5400,5400,5400,0
|
|
20250107,095900,619000,5400,5400,5400,5400,0
|
|
20250107,095800,619000,5400,5400,5400,5400,0
|
|
20250107,095700,619000,5400,5400,5400,5400,0
|
|
20250107,095600,619000,5400,5400,5400,5400,0
|
|
20250107,095500,619000,5400,5400,5400,5400,0
|
|
20250107,095400,619000,5400,5400,5400,5400,0
|
|
20250107,095300,619000,5400,5400,5400,5400,0
|
|
20250107,095200,619000,5400,5400,5400,5400,0
|
|
20250107,095100,619000,5400,5400,5400,5400,0
|
|
20250107,095000,619000,5400,5400,5400,5400,0
|
|
20250107,094900,619000,5400,5400,5400,5400,0
|
|
20250107,094800,619000,5400,5400,5400,5400,0
|
|
20250107,094700,619000,5400,5400,5400,5400,0
|
|
20250107,094600,619000,5400,5400,5400,5400,0
|
|
20250107,094500,619000,5400,5400,5400,5400,0
|
|
20250107,094400,619000,5400,5400,5400,5400,0
|
|
20250107,094300,619000,5400,5400,5400,5400,0
|
|
20250107,094200,619000,5400,5400,5400,5400,0
|
|
20250107,094100,619000,5400,5400,5400,5400,0
|
|
20250107,094000,619000,5400,5400,5400,5400,0
|
|
20250107,093900,619000,5400,5400,5400,5400,0
|
|
20250107,093800,619000,5400,5400,5400,5400,0
|
|
20250107,093700,619000,5400,5400,5400,5400,0
|
|
20250107,093600,619000,5400,5400,5400,5400,0
|
|
20250107,093500,619000,5400,5400,5400,5400,0
|
|
20250107,093400,619000,5400,5400,5400,5400,0
|
|
20250107,093300,619000,5400,5400,5400,5400,0
|
|
20250107,093200,619000,5400,5400,5400,5400,0
|
|
20250107,093100,619000,5400,5400,5400,5400,0
|
|
20250107,093000,619000,5400,5400,5400,5400,0
|
|
20250107,092900,619000,5400,5400,5400,5400,0
|
|
20250107,092800,619000,5400,5400,5400,5400,0
|
|
20250107,092700,619000,5400,5400,5400,5400,0
|
|
20250107,092600,619000,5400,5400,5400,5400,0
|
|
20250107,092500,619000,5400,5400,5400,5400,0
|
|
20250107,092400,619000,5400,5400,5400,5400,0
|
|
20250107,092300,619000,5400,5400,5400,5400,0
|
|
20250107,092200,619000,5400,5400,5400,5400,0
|
|
20250107,092100,619000,5400,5400,5400,5400,0
|
|
20250107,092000,619000,5400,5400,5400,5400,0
|
|
20250107,091900,619000,5400,5400,5400,5400,0
|
|
20250107,091800,619000,5400,5400,5400,5400,10
|
|
20250107,091700,565000,5100,5100,5100,5100,0
|
|
20250107,091600,565000,5100,5100,5100,5100,0
|
|
20250107,091500,565000,5100,5100,5100,5100,0
|
|
20250107,091400,565000,5100,5100,5100,5100,0
|
|
20250107,091300,565000,5100,5100,5100,5100,0
|
|
20250107,091200,565000,5100,5200,5200,5100,100
|
|
20250107,091100,54000,5400,5400,5400,5400,10
|
|
20250107,091000,0,5770,5770,5770,5770,0
|
|
20250107,090900,0,5770,5770,5770,5770,0
|
|
20250107,090800,0,5770,5770,5770,5770,0
|
|
20250107,090700,0,5770,5770,5770,5770,0
|
|
20250107,090600,0,5770,5770,5770,5770,0
|
|
20250107,090500,0,5770,5770,5770,5770,0
|
|
20250107,090400,0,5770,5770,5770,5770,0
|
|
20250107,090300,0,5770,5770,5770,5770,0
|
|
20250107,090200,0,5770,5770,5770,5770,0
|
|
20250107,090100,0,5770,5770,5770,5770,0
|
|
20250107,090000,0,5770,5770,5770,5770,0
|