686 lines
29 KiB
CSV
686 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,202300,98459740,410,410,410,410,14997
|
|
20240318,202200,98459740,410,410,410,410,0
|
|
20240318,202100,98459740,410,410,410,410,0
|
|
20240318,202000,98459740,410,410,410,410,0
|
|
20240318,201900,98459740,410,410,410,410,0
|
|
20240318,201800,98459740,410,410,410,410,0
|
|
20240318,201700,98459740,410,410,410,410,0
|
|
20240318,201600,98459740,410,410,410,410,0
|
|
20240318,201500,98459740,410,410,410,410,0
|
|
20240318,201400,98459740,410,410,410,410,0
|
|
20240318,201300,98459740,410,410,410,410,0
|
|
20240318,201200,98459740,410,410,410,410,0
|
|
20240318,201100,98459740,410,410,410,410,0
|
|
20240318,201000,98459740,410,410,410,410,0
|
|
20240318,200900,98459740,410,410,410,410,0
|
|
20240318,200800,98459740,410,410,410,410,0
|
|
20240318,200700,98459740,410,410,410,410,0
|
|
20240318,200600,98459740,410,410,410,410,0
|
|
20240318,200500,98459740,410,410,410,410,0
|
|
20240318,200400,98459740,410,410,410,410,0
|
|
20240318,200300,98459740,410,410,410,410,0
|
|
20240318,200200,98459740,410,410,410,410,0
|
|
20240318,200100,98459740,410,410,410,410,0
|
|
20240318,200000,98459740,410,410,410,410,0
|
|
20240318,195900,98459740,410,410,410,410,0
|
|
20240318,195800,98459740,410,410,410,410,0
|
|
20240318,195700,98459740,410,410,410,410,0
|
|
20240318,195600,98459740,410,410,410,410,0
|
|
20240318,195500,98459740,410,410,410,410,0
|
|
20240318,195400,98459740,410,410,410,410,0
|
|
20240318,195300,98459740,410,410,410,410,14997
|
|
20240318,195200,98459740,410,410,410,410,0
|
|
20240318,195100,98459740,410,410,410,410,0
|
|
20240318,195000,98459740,410,410,410,410,0
|
|
20240318,194900,98459740,410,410,410,410,0
|
|
20240318,194800,98459740,410,410,410,410,0
|
|
20240318,194700,98459740,410,410,410,410,0
|
|
20240318,194600,98459740,410,410,410,410,0
|
|
20240318,194500,98459740,410,410,410,410,0
|
|
20240318,194400,98459740,410,410,410,410,0
|
|
20240318,194300,98459740,410,410,410,410,0
|
|
20240318,194200,98459740,410,410,410,410,0
|
|
20240318,194100,98459740,410,410,410,410,0
|
|
20240318,194000,98459740,410,410,410,410,0
|
|
20240318,193900,98459740,410,410,410,410,0
|
|
20240318,193800,98459740,410,410,410,410,0
|
|
20240318,193700,98459740,410,410,410,410,0
|
|
20240318,193600,98459740,410,410,410,410,0
|
|
20240318,193500,98459740,410,410,410,410,0
|
|
20240318,193400,98459740,410,410,410,410,0
|
|
20240318,193300,98459740,410,410,410,410,0
|
|
20240318,193200,98459740,410,410,410,410,0
|
|
20240318,193100,98459740,410,410,410,410,0
|
|
20240318,193000,98459740,410,410,410,410,0
|
|
20240318,192900,98459740,410,410,410,410,0
|
|
20240318,192800,98459740,410,410,410,410,0
|
|
20240318,192700,98459740,410,410,410,410,0
|
|
20240318,192600,98459740,410,410,410,410,0
|
|
20240318,192500,98459740,410,410,410,410,0
|
|
20240318,192400,98459740,410,410,410,410,0
|
|
20240318,192300,98459740,410,410,410,410,14997
|
|
20240318,192200,98459740,410,410,410,410,0
|
|
20240318,192100,98459740,410,410,410,410,0
|
|
20240318,192000,98459740,410,410,410,410,0
|
|
20240318,191900,98459740,410,410,410,410,0
|
|
20240318,191800,98459740,410,410,410,410,0
|
|
20240318,191700,98459740,410,410,410,410,0
|
|
20240318,191600,98459740,410,410,410,410,0
|
|
20240318,191500,98459740,410,410,410,410,0
|
|
20240318,191400,98459740,410,410,410,410,0
|
|
20240318,191300,98459740,410,410,410,410,0
|
|
20240318,191200,98459740,410,410,410,410,0
|
|
20240318,191100,98459740,410,410,410,410,0
|
|
20240318,191000,98459740,410,410,410,410,0
|
|
20240318,190900,98459740,410,410,410,410,0
|
|
20240318,190800,98459740,410,410,410,410,0
|
|
20240318,190700,98459740,410,410,410,410,0
|
|
20240318,190600,98459740,410,410,410,410,0
|
|
20240318,190500,98459740,410,410,410,410,0
|
|
20240318,190400,98459740,410,410,410,410,0
|
|
20240318,190300,98459740,410,410,410,410,0
|
|
20240318,190200,98459740,410,410,410,410,0
|
|
20240318,190100,98459740,410,410,410,410,0
|
|
20240318,190000,98459740,410,410,410,410,0
|
|
20240318,185900,98459740,410,410,410,410,0
|
|
20240318,185800,98459740,410,410,410,410,0
|
|
20240318,185700,98459740,410,410,410,410,0
|
|
20240318,185600,98459740,410,410,410,410,0
|
|
20240318,185500,98459740,410,410,410,410,0
|
|
20240318,185400,98459740,410,410,410,410,0
|
|
20240318,185300,98459740,410,410,410,410,14997
|
|
20240318,185200,98459740,410,410,410,410,0
|
|
20240318,185100,98459740,410,410,410,410,0
|
|
20240318,185000,98459740,410,410,410,410,0
|
|
20240318,184900,98459740,410,410,410,410,0
|
|
20240318,184800,98459740,410,410,410,410,0
|
|
20240318,184700,98459740,410,410,410,410,0
|
|
20240318,184600,98459740,410,410,410,410,0
|
|
20240318,184500,98459740,410,410,410,410,0
|
|
20240318,184400,98459740,410,410,410,410,0
|
|
20240318,184300,98459740,410,410,410,410,0
|
|
20240318,184200,98459740,410,410,410,410,0
|
|
20240318,184100,98459740,410,410,410,410,0
|
|
20240318,184000,98459740,410,410,410,410,0
|
|
20240318,183900,98459740,410,410,410,410,0
|
|
20240318,183800,98459740,410,410,410,410,0
|
|
20240318,183700,98459740,410,410,410,410,0
|
|
20240318,183600,98459740,410,410,410,410,0
|
|
20240318,183500,98459740,410,410,410,410,0
|
|
20240318,183400,98459740,410,410,410,410,0
|
|
20240318,183300,98459740,410,410,410,410,0
|
|
20240318,183200,98459740,410,410,410,410,0
|
|
20240318,183100,98459740,410,410,410,410,0
|
|
20240318,183000,98459740,410,410,410,410,0
|
|
20240318,182900,98459740,410,410,410,410,0
|
|
20240318,182800,98459740,410,410,410,410,0
|
|
20240318,182700,98459740,410,410,410,410,0
|
|
20240318,182600,98459740,410,410,410,410,0
|
|
20240318,182500,98459740,410,410,410,410,0
|
|
20240318,182400,98459740,410,410,410,410,0
|
|
20240318,182300,98459740,410,410,410,410,14997
|
|
20240318,182200,98459740,410,410,410,410,0
|
|
20240318,182100,98459740,410,410,410,410,0
|
|
20240318,182000,98459740,410,410,410,410,0
|
|
20240318,181900,98459740,410,410,410,410,0
|
|
20240318,181800,98459740,410,410,410,410,0
|
|
20240318,181700,98459740,410,410,410,410,0
|
|
20240318,181600,98459740,410,410,410,410,0
|
|
20240318,181500,98459740,410,410,410,410,0
|
|
20240318,181400,98459740,410,410,410,410,0
|
|
20240318,181300,98459740,410,410,410,410,0
|
|
20240318,181200,98459740,410,410,410,410,0
|
|
20240318,181100,98459740,410,410,410,410,0
|
|
20240318,181000,98459740,410,410,410,410,0
|
|
20240318,180900,98459740,410,410,410,410,0
|
|
20240318,180800,98459740,410,410,410,410,0
|
|
20240318,180700,98459740,410,410,410,410,0
|
|
20240318,180600,98459740,410,410,410,410,0
|
|
20240318,180500,98459740,410,410,410,410,0
|
|
20240318,180400,98459740,410,410,410,410,0
|
|
20240318,180300,98459740,410,410,410,410,0
|
|
20240318,180200,98459740,410,410,410,410,0
|
|
20240318,180100,98459740,410,410,410,410,0
|
|
20240318,180000,98459740,410,410,410,410,0
|
|
20240318,175900,98459740,410,410,410,410,0
|
|
20240318,175800,98459740,410,410,410,410,0
|
|
20240318,175700,98459740,410,410,410,410,0
|
|
20240318,175600,98459740,410,410,410,410,0
|
|
20240318,175500,98459740,410,410,410,410,0
|
|
20240318,175400,98459740,410,410,410,410,0
|
|
20240318,175300,98459740,410,410,410,410,14997
|
|
20240318,175200,98459740,410,410,410,410,0
|
|
20240318,175100,98459740,410,410,410,410,0
|
|
20240318,175000,98459740,410,410,410,410,0
|
|
20240318,174900,98459740,410,410,410,410,0
|
|
20240318,174800,98459740,410,410,410,410,0
|
|
20240318,174700,98459740,410,410,410,410,0
|
|
20240318,174600,98459740,410,410,410,410,0
|
|
20240318,174500,98459740,410,410,410,410,0
|
|
20240318,174400,98459740,410,410,410,410,0
|
|
20240318,174300,98459740,410,410,410,410,0
|
|
20240318,174200,98459740,410,410,410,410,0
|
|
20240318,174100,98459740,410,410,410,410,0
|
|
20240318,174000,98459740,410,410,410,410,0
|
|
20240318,173900,98459740,410,410,410,410,0
|
|
20240318,173800,98459740,410,410,410,410,0
|
|
20240318,173700,98459740,410,410,410,410,0
|
|
20240318,173600,98459740,410,410,410,410,0
|
|
20240318,173500,98459740,410,410,410,410,0
|
|
20240318,173400,98459740,410,410,410,410,0
|
|
20240318,173300,98459740,410,410,410,410,0
|
|
20240318,173200,98459740,410,410,410,410,0
|
|
20240318,173100,98459740,410,410,410,410,0
|
|
20240318,173000,98459740,410,410,410,410,0
|
|
20240318,172900,98459740,410,410,410,410,0
|
|
20240318,172800,98459740,410,410,410,410,0
|
|
20240318,172700,98459740,410,410,410,410,0
|
|
20240318,172600,98459740,410,410,410,410,0
|
|
20240318,172500,98459740,410,410,410,410,0
|
|
20240318,172400,98459740,410,410,410,410,0
|
|
20240318,172300,98459740,410,410,410,410,14997
|
|
20240318,172200,98459740,410,410,410,410,0
|
|
20240318,172100,98459740,410,410,410,410,0
|
|
20240318,172000,98459740,410,410,410,410,0
|
|
20240318,171900,98459740,410,410,410,410,0
|
|
20240318,171800,98459740,410,410,410,410,0
|
|
20240318,171700,98459740,410,410,410,410,0
|
|
20240318,171600,98459740,410,410,410,410,0
|
|
20240318,171500,98459740,410,410,410,410,0
|
|
20240318,171400,98459740,410,410,410,410,0
|
|
20240318,171300,98459740,410,410,410,410,0
|
|
20240318,171200,98459740,410,410,410,410,0
|
|
20240318,171100,98459740,410,410,410,410,0
|
|
20240318,171000,98459740,410,410,410,410,0
|
|
20240318,170900,98459740,410,410,410,410,0
|
|
20240318,170800,98459740,410,410,410,410,0
|
|
20240318,170700,98459740,410,410,410,410,0
|
|
20240318,170600,98459740,410,410,410,410,0
|
|
20240318,170500,98459740,410,410,410,410,0
|
|
20240318,170400,98459740,410,410,410,410,0
|
|
20240318,170300,98459740,410,410,410,410,0
|
|
20240318,170200,98459740,410,410,410,410,0
|
|
20240318,170100,98459740,410,410,410,410,0
|
|
20240318,170000,98459740,410,410,410,410,0
|
|
20240318,165900,98459740,410,410,410,410,0
|
|
20240318,165800,98459740,410,410,410,410,0
|
|
20240318,165700,98459740,410,410,410,410,0
|
|
20240318,165600,98459740,410,410,410,410,0
|
|
20240318,165500,98459740,410,410,410,410,0
|
|
20240318,165400,98459740,410,410,410,410,0
|
|
20240318,165300,98459740,410,410,410,410,14997
|
|
20240318,165200,98459740,410,410,410,410,0
|
|
20240318,165100,98459740,410,410,410,410,0
|
|
20240318,165000,98459740,410,410,410,410,0
|
|
20240318,164900,98459740,410,410,410,410,0
|
|
20240318,164800,98459740,410,410,410,410,0
|
|
20240318,164700,98459740,410,410,410,410,0
|
|
20240318,164600,98459740,410,410,410,410,0
|
|
20240318,164500,98459740,410,410,410,410,0
|
|
20240318,164400,98459740,410,410,410,410,0
|
|
20240318,164300,98459740,410,410,410,410,0
|
|
20240318,164200,98459740,410,410,410,410,0
|
|
20240318,164100,98459740,410,410,410,410,0
|
|
20240318,164000,98459740,410,410,410,410,0
|
|
20240318,163900,98459740,410,410,410,410,0
|
|
20240318,163800,98459740,410,410,410,410,0
|
|
20240318,163700,98459740,410,410,410,410,0
|
|
20240318,163600,98459740,410,410,410,410,0
|
|
20240318,163500,98459740,410,410,410,410,0
|
|
20240318,163400,98459740,410,410,410,410,0
|
|
20240318,163300,98459740,410,410,410,410,0
|
|
20240318,163200,98459740,410,410,410,410,0
|
|
20240318,163100,98459740,410,410,410,410,0
|
|
20240318,163000,98459740,410,410,410,410,0
|
|
20240318,162900,98459740,410,410,410,410,0
|
|
20240318,162800,98459740,410,410,410,410,0
|
|
20240318,162700,98459740,410,410,410,410,0
|
|
20240318,162600,98459740,410,410,410,410,0
|
|
20240318,162500,98459740,410,410,410,410,0
|
|
20240318,162400,98459740,410,410,410,410,0
|
|
20240318,162300,98459740,410,410,410,410,14997
|
|
20240318,162200,98459740,410,410,410,410,0
|
|
20240318,162100,98459740,410,410,410,410,0
|
|
20240318,162000,98459740,410,410,410,410,0
|
|
20240318,161900,98459740,410,410,410,410,0
|
|
20240318,161800,98459740,410,410,410,410,0
|
|
20240318,161700,98459740,410,410,410,410,0
|
|
20240318,161600,98459740,410,410,410,410,0
|
|
20240318,161500,98459740,410,410,410,410,0
|
|
20240318,161400,98459740,410,410,410,410,0
|
|
20240318,161300,98459740,410,410,410,410,0
|
|
20240318,161200,98459740,410,410,410,410,0
|
|
20240318,161100,98459740,410,410,410,410,0
|
|
20240318,161000,98459740,410,410,410,410,0
|
|
20240318,160900,98459740,410,410,410,410,0
|
|
20240318,160800,98459740,410,410,410,410,0
|
|
20240318,160700,98459740,410,410,410,410,0
|
|
20240318,160600,98459740,410,410,410,410,0
|
|
20240318,160500,98459740,410,410,410,410,0
|
|
20240318,160400,98459740,410,410,410,410,0
|
|
20240318,160300,98459740,410,410,410,410,0
|
|
20240318,160200,98459740,410,410,410,410,0
|
|
20240318,160100,98459740,410,410,410,410,0
|
|
20240318,160000,98459740,410,410,410,410,0
|
|
20240318,155900,98459740,410,410,410,410,0
|
|
20240318,155800,98459740,410,410,410,410,0
|
|
20240318,155700,98459740,410,410,410,410,0
|
|
20240318,155600,98459740,410,410,410,410,0
|
|
20240318,155500,98459740,410,410,410,410,0
|
|
20240318,155400,98459740,410,410,410,410,0
|
|
20240318,155300,98459740,410,410,410,410,14997
|
|
20240318,155200,98459740,410,410,410,410,0
|
|
20240318,155100,98459740,410,410,410,410,0
|
|
20240318,155000,98459740,410,410,410,410,0
|
|
20240318,154900,98459740,410,410,410,410,0
|
|
20240318,154800,98459740,410,410,410,410,0
|
|
20240318,154700,98459740,410,410,410,410,0
|
|
20240318,154600,98459740,410,410,410,410,0
|
|
20240318,154500,98459740,410,410,410,410,0
|
|
20240318,154400,98459740,410,410,410,410,0
|
|
20240318,154300,98459740,410,410,410,410,0
|
|
20240318,154200,98459740,410,410,410,410,0
|
|
20240318,154100,98459740,410,410,410,410,0
|
|
20240318,154000,98459740,410,410,410,410,0
|
|
20240318,153900,98459740,410,410,410,410,0
|
|
20240318,153800,98459740,410,410,410,410,0
|
|
20240318,153700,98459740,410,410,410,410,0
|
|
20240318,153600,98459740,410,410,410,410,0
|
|
20240318,153500,98459740,410,410,410,410,0
|
|
20240318,153400,98459740,410,410,410,410,0
|
|
20240318,153300,98459740,410,410,410,410,0
|
|
20240318,153200,98459740,410,410,410,410,0
|
|
20240318,153100,98459740,410,410,410,410,0
|
|
20240318,153000,98459740,410,410,410,410,14997
|
|
20240318,152900,92310970,500,500,500,500,0
|
|
20240318,152800,92310970,500,500,500,500,0
|
|
20240318,152700,92310970,500,500,500,500,0
|
|
20240318,152600,92310970,500,500,500,500,0
|
|
20240318,152500,92310970,500,500,500,500,0
|
|
20240318,152400,92310970,500,500,500,500,0
|
|
20240318,152300,92310970,500,500,500,500,0
|
|
20240318,152200,92310970,500,500,500,500,0
|
|
20240318,152100,92310970,500,500,500,500,0
|
|
20240318,152000,92310970,500,500,500,500,0
|
|
20240318,151900,92310970,500,500,500,500,0
|
|
20240318,151800,92310970,500,500,500,500,0
|
|
20240318,151700,92310970,500,500,500,500,0
|
|
20240318,151600,92310970,500,500,500,500,0
|
|
20240318,151500,92310970,500,500,500,500,0
|
|
20240318,151400,92310970,500,500,500,500,0
|
|
20240318,151300,92310970,500,500,500,500,0
|
|
20240318,151200,92310970,500,500,500,500,0
|
|
20240318,151100,92310970,500,500,500,500,0
|
|
20240318,151000,92310970,500,500,500,500,0
|
|
20240318,150900,92310970,500,500,500,500,0
|
|
20240318,150800,92310970,500,500,500,500,0
|
|
20240318,150700,92310970,500,500,500,500,0
|
|
20240318,150600,92310970,500,500,500,500,0
|
|
20240318,150500,92310970,500,500,500,500,0
|
|
20240318,150400,92310970,500,500,500,500,0
|
|
20240318,150300,92310970,500,500,500,500,0
|
|
20240318,150200,92310970,500,500,500,500,0
|
|
20240318,150100,92310970,500,500,500,500,0
|
|
20240318,150000,92310970,500,500,500,500,10213
|
|
20240318,145900,87204470,500,500,500,500,0
|
|
20240318,145800,87204470,500,500,500,500,0
|
|
20240318,145700,87204470,500,500,500,500,0
|
|
20240318,145600,87204470,500,500,500,500,0
|
|
20240318,145500,87204470,500,500,500,500,0
|
|
20240318,145400,87204470,500,500,500,500,0
|
|
20240318,145300,87204470,500,500,500,500,0
|
|
20240318,145200,87204470,500,500,500,500,0
|
|
20240318,145100,87204470,500,500,500,500,0
|
|
20240318,145000,87204470,500,500,500,500,0
|
|
20240318,144900,87204470,500,500,500,500,0
|
|
20240318,144800,87204470,500,500,500,500,0
|
|
20240318,144700,87204470,500,500,500,500,0
|
|
20240318,144600,87204470,500,500,500,500,0
|
|
20240318,144500,87204470,500,500,500,500,0
|
|
20240318,144400,87204470,500,500,500,500,0
|
|
20240318,144300,87204470,500,500,500,500,0
|
|
20240318,144200,87204470,500,500,500,500,0
|
|
20240318,144100,87204470,500,500,500,500,0
|
|
20240318,144000,87204470,500,500,500,500,0
|
|
20240318,143900,87204470,500,500,500,500,0
|
|
20240318,143800,87204470,500,500,500,500,0
|
|
20240318,143700,87204470,500,500,500,500,0
|
|
20240318,143600,87204470,500,500,500,500,0
|
|
20240318,143500,87204470,500,500,500,500,0
|
|
20240318,143400,87204470,500,500,500,500,0
|
|
20240318,143300,87204470,500,500,500,500,0
|
|
20240318,143200,87204470,500,500,500,500,0
|
|
20240318,143100,87204470,500,500,500,500,0
|
|
20240318,143000,87204470,500,500,500,500,4711
|
|
20240318,142900,84848970,500,500,500,500,0
|
|
20240318,142800,84848970,500,500,500,500,0
|
|
20240318,142700,84848970,500,500,500,500,0
|
|
20240318,142600,84848970,500,500,500,500,0
|
|
20240318,142500,84848970,500,500,500,500,0
|
|
20240318,142400,84848970,500,500,500,500,0
|
|
20240318,142300,84848970,500,500,500,500,0
|
|
20240318,142200,84848970,500,500,500,500,0
|
|
20240318,142100,84848970,500,500,500,500,0
|
|
20240318,142000,84848970,500,500,500,500,0
|
|
20240318,141900,84848970,500,500,500,500,0
|
|
20240318,141800,84848970,500,500,500,500,0
|
|
20240318,141700,84848970,500,500,500,500,0
|
|
20240318,141600,84848970,500,500,500,500,0
|
|
20240318,141500,84848970,500,500,500,500,0
|
|
20240318,141400,84848970,500,500,500,500,0
|
|
20240318,141300,84848970,500,500,500,500,0
|
|
20240318,141200,84848970,500,500,500,500,0
|
|
20240318,141100,84848970,500,500,500,500,0
|
|
20240318,141000,84848970,500,500,500,500,0
|
|
20240318,140900,84848970,500,500,500,500,0
|
|
20240318,140800,84848970,500,500,500,500,0
|
|
20240318,140700,84848970,500,500,500,500,0
|
|
20240318,140600,84848970,500,500,500,500,0
|
|
20240318,140500,84848970,500,500,500,500,0
|
|
20240318,140400,84848970,500,500,500,500,0
|
|
20240318,140300,84848970,500,500,500,500,0
|
|
20240318,140200,84848970,500,500,500,500,0
|
|
20240318,140100,84848970,500,500,500,500,0
|
|
20240318,140000,84848970,500,500,500,500,10047
|
|
20240318,135900,79825470,500,500,500,500,0
|
|
20240318,135800,79825470,500,500,500,500,0
|
|
20240318,135700,79825470,500,500,500,500,0
|
|
20240318,135600,79825470,500,500,500,500,0
|
|
20240318,135500,79825470,500,500,500,500,0
|
|
20240318,135400,79825470,500,500,500,500,0
|
|
20240318,135300,79825470,500,500,500,500,0
|
|
20240318,135200,79825470,500,500,500,500,0
|
|
20240318,135100,79825470,500,500,500,500,0
|
|
20240318,135000,79825470,500,500,500,500,0
|
|
20240318,134900,79825470,500,500,500,500,0
|
|
20240318,134800,79825470,500,500,500,500,0
|
|
20240318,134700,79825470,500,500,500,500,0
|
|
20240318,134600,79825470,500,500,500,500,0
|
|
20240318,134500,79825470,500,500,500,500,0
|
|
20240318,134400,79825470,500,500,500,500,0
|
|
20240318,134300,79825470,500,500,500,500,0
|
|
20240318,134200,79825470,500,500,500,500,0
|
|
20240318,134100,79825470,500,500,500,500,0
|
|
20240318,134000,79825470,500,500,500,500,0
|
|
20240318,133900,79825470,500,500,500,500,0
|
|
20240318,133800,79825470,500,500,500,500,0
|
|
20240318,133700,79825470,500,500,500,500,0
|
|
20240318,133600,79825470,500,500,500,500,0
|
|
20240318,133500,79825470,500,500,500,500,0
|
|
20240318,133400,79825470,500,500,500,500,0
|
|
20240318,133300,79825470,500,500,500,500,0
|
|
20240318,133200,79825470,500,500,500,500,0
|
|
20240318,133100,79825470,500,500,500,500,0
|
|
20240318,133000,79825470,500,500,500,500,16245
|
|
20240318,132900,71702970,570,570,570,570,0
|
|
20240318,132800,71702970,570,570,570,570,0
|
|
20240318,132700,71702970,570,570,570,570,0
|
|
20240318,132600,71702970,570,570,570,570,0
|
|
20240318,132500,71702970,570,570,570,570,0
|
|
20240318,132400,71702970,570,570,570,570,0
|
|
20240318,132300,71702970,570,570,570,570,0
|
|
20240318,132200,71702970,570,570,570,570,0
|
|
20240318,132100,71702970,570,570,570,570,0
|
|
20240318,132000,71702970,570,570,570,570,0
|
|
20240318,131900,71702970,570,570,570,570,0
|
|
20240318,131800,71702970,570,570,570,570,0
|
|
20240318,131700,71702970,570,570,570,570,0
|
|
20240318,131600,71702970,570,570,570,570,0
|
|
20240318,131500,71702970,570,570,570,570,0
|
|
20240318,131400,71702970,570,570,570,570,0
|
|
20240318,131300,71702970,570,570,570,570,0
|
|
20240318,131200,71702970,570,570,570,570,0
|
|
20240318,131100,71702970,570,570,570,570,0
|
|
20240318,131000,71702970,570,570,570,570,0
|
|
20240318,130900,71702970,570,570,570,570,0
|
|
20240318,130800,71702970,570,570,570,570,0
|
|
20240318,130700,71702970,570,570,570,570,0
|
|
20240318,130600,71702970,570,570,570,570,0
|
|
20240318,130500,71702970,570,570,570,570,0
|
|
20240318,130400,71702970,570,570,570,570,0
|
|
20240318,130300,71702970,570,570,570,570,0
|
|
20240318,130200,71702970,570,570,570,570,0
|
|
20240318,130100,71702970,570,570,570,570,0
|
|
20240318,130000,71702970,570,570,570,570,4616
|
|
20240318,125900,69071850,600,600,600,600,0
|
|
20240318,125800,69071850,600,600,600,600,0
|
|
20240318,125700,69071850,600,600,600,600,0
|
|
20240318,125600,69071850,600,600,600,600,0
|
|
20240318,125500,69071850,600,600,600,600,0
|
|
20240318,125400,69071850,600,600,600,600,0
|
|
20240318,125300,69071850,600,600,600,600,0
|
|
20240318,125200,69071850,600,600,600,600,0
|
|
20240318,125100,69071850,600,600,600,600,0
|
|
20240318,125000,69071850,600,600,600,600,0
|
|
20240318,124900,69071850,600,600,600,600,0
|
|
20240318,124800,69071850,600,600,600,600,0
|
|
20240318,124700,69071850,600,600,600,600,0
|
|
20240318,124600,69071850,600,600,600,600,0
|
|
20240318,124500,69071850,600,600,600,600,0
|
|
20240318,124400,69071850,600,600,600,600,0
|
|
20240318,124300,69071850,600,600,600,600,0
|
|
20240318,124200,69071850,600,600,600,600,0
|
|
20240318,124100,69071850,600,600,600,600,0
|
|
20240318,124000,69071850,600,600,600,600,0
|
|
20240318,123900,69071850,600,600,600,600,0
|
|
20240318,123800,69071850,600,600,600,600,0
|
|
20240318,123700,69071850,600,600,600,600,0
|
|
20240318,123600,69071850,600,600,600,600,0
|
|
20240318,123500,69071850,600,600,600,600,0
|
|
20240318,123400,69071850,600,600,600,600,0
|
|
20240318,123300,69071850,600,600,600,600,0
|
|
20240318,123200,69071850,600,600,600,600,0
|
|
20240318,123100,69071850,600,600,600,600,0
|
|
20240318,123000,69071850,600,600,600,600,1060
|
|
20240318,122900,68435850,650,650,650,650,0
|
|
20240318,122800,68435850,650,650,650,650,0
|
|
20240318,122700,68435850,650,650,650,650,0
|
|
20240318,122600,68435850,650,650,650,650,0
|
|
20240318,122500,68435850,650,650,650,650,0
|
|
20240318,122400,68435850,650,650,650,650,0
|
|
20240318,122300,68435850,650,650,650,650,0
|
|
20240318,122200,68435850,650,650,650,650,0
|
|
20240318,122100,68435850,650,650,650,650,0
|
|
20240318,122000,68435850,650,650,650,650,0
|
|
20240318,121900,68435850,650,650,650,650,0
|
|
20240318,121800,68435850,650,650,650,650,0
|
|
20240318,121700,68435850,650,650,650,650,0
|
|
20240318,121600,68435850,650,650,650,650,0
|
|
20240318,121500,68435850,650,650,650,650,0
|
|
20240318,121400,68435850,650,650,650,650,0
|
|
20240318,121300,68435850,650,650,650,650,0
|
|
20240318,121200,68435850,650,650,650,650,0
|
|
20240318,121100,68435850,650,650,650,650,0
|
|
20240318,121000,68435850,650,650,650,650,0
|
|
20240318,120900,68435850,650,650,650,650,0
|
|
20240318,120800,68435850,650,650,650,650,0
|
|
20240318,120700,68435850,650,650,650,650,0
|
|
20240318,120600,68435850,650,650,650,650,0
|
|
20240318,120500,68435850,650,650,650,650,0
|
|
20240318,120400,68435850,650,650,650,650,0
|
|
20240318,120300,68435850,650,650,650,650,0
|
|
20240318,120200,68435850,650,650,650,650,0
|
|
20240318,120100,68435850,650,650,650,650,0
|
|
20240318,120000,68435850,650,650,650,650,2575
|
|
20240318,115900,66762100,600,600,600,600,0
|
|
20240318,115800,66762100,600,600,600,600,0
|
|
20240318,115700,66762100,600,600,600,600,0
|
|
20240318,115600,66762100,600,600,600,600,0
|
|
20240318,115500,66762100,600,600,600,600,0
|
|
20240318,115400,66762100,600,600,600,600,0
|
|
20240318,115300,66762100,600,600,600,600,0
|
|
20240318,115200,66762100,600,600,600,600,0
|
|
20240318,115100,66762100,600,600,600,600,0
|
|
20240318,115000,66762100,600,600,600,600,0
|
|
20240318,114900,66762100,600,600,600,600,0
|
|
20240318,114800,66762100,600,600,600,600,0
|
|
20240318,114700,66762100,600,600,600,600,0
|
|
20240318,114600,66762100,600,600,600,600,0
|
|
20240318,114500,66762100,600,600,600,600,0
|
|
20240318,114400,66762100,600,600,600,600,0
|
|
20240318,114300,66762100,600,600,600,600,0
|
|
20240318,114200,66762100,600,600,600,600,0
|
|
20240318,114100,66762100,600,600,600,600,0
|
|
20240318,114000,66762100,600,600,600,600,0
|
|
20240318,113900,66762100,600,600,600,600,0
|
|
20240318,113800,66762100,600,600,600,600,0
|
|
20240318,113700,66762100,600,600,600,600,0
|
|
20240318,113600,66762100,600,600,600,600,0
|
|
20240318,113500,66762100,600,600,600,600,0
|
|
20240318,113400,66762100,600,600,600,600,0
|
|
20240318,113300,66762100,600,600,600,600,0
|
|
20240318,113200,66762100,600,600,600,600,0
|
|
20240318,113100,66762100,600,600,600,600,0
|
|
20240318,113000,66762100,600,600,600,600,12845
|
|
20240318,112900,59055100,800,800,800,800,0
|
|
20240318,112800,59055100,800,800,800,800,0
|
|
20240318,112700,59055100,800,800,800,800,0
|
|
20240318,112600,59055100,800,800,800,800,0
|
|
20240318,112500,59055100,800,800,800,800,0
|
|
20240318,112400,59055100,800,800,800,800,0
|
|
20240318,112300,59055100,800,800,800,800,0
|
|
20240318,112200,59055100,800,800,800,800,0
|
|
20240318,112100,59055100,800,800,800,800,0
|
|
20240318,112000,59055100,800,800,800,800,0
|
|
20240318,111900,59055100,800,800,800,800,0
|
|
20240318,111800,59055100,800,800,800,800,0
|
|
20240318,111700,59055100,800,800,800,800,0
|
|
20240318,111600,59055100,800,800,800,800,0
|
|
20240318,111500,59055100,800,800,800,800,0
|
|
20240318,111400,59055100,800,800,800,800,0
|
|
20240318,111300,59055100,800,800,800,800,0
|
|
20240318,111200,59055100,800,800,800,800,0
|
|
20240318,111100,59055100,800,800,800,800,0
|
|
20240318,111000,59055100,800,800,800,800,0
|
|
20240318,110900,59055100,800,800,800,800,0
|
|
20240318,110800,59055100,800,800,800,800,0
|
|
20240318,110700,59055100,800,800,800,800,0
|
|
20240318,110600,59055100,800,800,800,800,0
|
|
20240318,110500,59055100,800,800,800,800,0
|
|
20240318,110400,59055100,800,800,800,800,0
|
|
20240318,110300,59055100,800,800,800,800,0
|
|
20240318,110200,59055100,800,800,800,800,0
|
|
20240318,110100,59055100,800,800,800,800,0
|
|
20240318,110000,59055100,800,800,800,800,15838
|
|
20240318,105900,46384700,800,800,800,800,0
|
|
20240318,105800,46384700,800,800,800,800,0
|
|
20240318,105700,46384700,800,800,800,800,0
|
|
20240318,105600,46384700,800,800,800,800,0
|
|
20240318,105500,46384700,800,800,800,800,0
|
|
20240318,105400,46384700,800,800,800,800,0
|
|
20240318,105300,46384700,800,800,800,800,0
|
|
20240318,105200,46384700,800,800,800,800,0
|
|
20240318,105100,46384700,800,800,800,800,0
|
|
20240318,105000,46384700,800,800,800,800,0
|
|
20240318,104900,46384700,800,800,800,800,0
|
|
20240318,104800,46384700,800,800,800,800,0
|
|
20240318,104700,46384700,800,800,800,800,0
|
|
20240318,104600,46384700,800,800,800,800,0
|
|
20240318,104500,46384700,800,800,800,800,0
|
|
20240318,104400,46384700,800,800,800,800,0
|
|
20240318,104300,46384700,800,800,800,800,0
|
|
20240318,104200,46384700,800,800,800,800,0
|
|
20240318,104100,46384700,800,800,800,800,0
|
|
20240318,104000,46384700,800,800,800,800,0
|
|
20240318,103900,46384700,800,800,800,800,0
|
|
20240318,103800,46384700,800,800,800,800,0
|
|
20240318,103700,46384700,800,800,800,800,0
|
|
20240318,103600,46384700,800,800,800,800,0
|
|
20240318,103500,46384700,800,800,800,800,0
|
|
20240318,103400,46384700,800,800,800,800,0
|
|
20240318,103300,46384700,800,800,800,800,0
|
|
20240318,103200,46384700,800,800,800,800,0
|
|
20240318,103100,46384700,800,800,800,800,0
|
|
20240318,103000,46384700,800,800,800,800,6189
|
|
20240318,102900,41433500,800,800,800,800,0
|
|
20240318,102800,41433500,800,800,800,800,0
|
|
20240318,102700,41433500,800,800,800,800,0
|
|
20240318,102600,41433500,800,800,800,800,0
|
|
20240318,102500,41433500,800,800,800,800,0
|
|
20240318,102400,41433500,800,800,800,800,0
|
|
20240318,102300,41433500,800,800,800,800,0
|
|
20240318,102200,41433500,800,800,800,800,0
|
|
20240318,102100,41433500,800,800,800,800,0
|
|
20240318,102000,41433500,800,800,800,800,0
|
|
20240318,101900,41433500,800,800,800,800,0
|
|
20240318,101800,41433500,800,800,800,800,0
|
|
20240318,101700,41433500,800,800,800,800,0
|
|
20240318,101600,41433500,800,800,800,800,0
|
|
20240318,101500,41433500,800,800,800,800,0
|
|
20240318,101400,41433500,800,800,800,800,0
|
|
20240318,101300,41433500,800,800,800,800,0
|
|
20240318,101200,41433500,800,800,800,800,0
|
|
20240318,101100,41433500,800,800,800,800,0
|
|
20240318,101000,41433500,800,800,800,800,0
|
|
20240318,100900,41433500,800,800,800,800,0
|
|
20240318,100800,41433500,800,800,800,800,0
|
|
20240318,100700,41433500,800,800,800,800,0
|
|
20240318,100600,41433500,800,800,800,800,0
|
|
20240318,100500,41433500,800,800,800,800,0
|
|
20240318,100400,41433500,800,800,800,800,0
|
|
20240318,100300,41433500,800,800,800,800,0
|
|
20240318,100200,41433500,800,800,800,800,0
|
|
20240318,100100,41433500,800,800,800,800,0
|
|
20240318,100000,41433500,800,800,800,800,25345
|
|
20240318,095900,21157500,700,700,700,700,0
|
|
20240318,095800,21157500,700,700,700,700,0
|
|
20240318,095700,21157500,700,700,700,700,0
|
|
20240318,095600,21157500,700,700,700,700,0
|
|
20240318,095500,21157500,700,700,700,700,0
|
|
20240318,095400,21157500,700,700,700,700,0
|
|
20240318,095300,21157500,700,700,700,700,0
|
|
20240318,095200,21157500,700,700,700,700,0
|
|
20240318,095100,21157500,700,700,700,700,0
|
|
20240318,095000,21157500,700,700,700,700,0
|
|
20240318,094900,21157500,700,700,700,700,0
|
|
20240318,094800,21157500,700,700,700,700,0
|
|
20240318,094700,21157500,700,700,700,700,0
|
|
20240318,094600,21157500,700,700,700,700,0
|
|
20240318,094500,21157500,700,700,700,700,0
|
|
20240318,094400,21157500,700,700,700,700,0
|
|
20240318,094300,21157500,700,700,700,700,0
|
|
20240318,094200,21157500,700,700,700,700,0
|
|
20240318,094100,21157500,700,700,700,700,0
|
|
20240318,094000,21157500,700,700,700,700,0
|
|
20240318,093900,21157500,700,700,700,700,0
|
|
20240318,093800,21157500,700,700,700,700,0
|
|
20240318,093700,21157500,700,700,700,700,0
|
|
20240318,093600,21157500,700,700,700,700,0
|
|
20240318,093500,21157500,700,700,700,700,0
|
|
20240318,093400,21157500,700,700,700,700,0
|
|
20240318,093300,21157500,700,700,700,700,0
|
|
20240318,093200,21157500,700,700,700,700,0
|
|
20240318,093100,21157500,700,700,700,700,0
|
|
20240318,093000,21157500,700,700,700,700,23049
|
|
20240318,092900,5023200,700,700,700,700,0
|
|
20240318,092800,5023200,700,700,700,700,0
|
|
20240318,092700,5023200,700,700,700,700,0
|
|
20240318,092600,5023200,700,700,700,700,0
|
|
20240318,092500,5023200,700,700,700,700,0
|
|
20240318,092400,5023200,700,700,700,700,0
|
|
20240318,092300,5023200,700,700,700,700,0
|
|
20240318,092200,5023200,700,700,700,700,0
|
|
20240318,092100,5023200,700,700,700,700,0
|
|
20240318,092000,5023200,700,700,700,700,0
|
|
20240318,091900,5023200,700,700,700,700,0
|
|
20240318,091800,5023200,700,700,700,700,0
|
|
20240318,091700,5023200,700,700,700,700,0
|
|
20240318,091600,5023200,700,700,700,700,0
|
|
20240318,091500,5023200,700,700,700,700,0
|
|
20240318,091400,5023200,700,700,700,700,0
|
|
20240318,091300,5023200,700,700,700,700,0
|
|
20240318,091200,5023200,700,700,700,700,0
|
|
20240318,091100,5023200,700,700,700,700,0
|
|
20240318,091000,5023200,700,700,700,700,0
|
|
20240318,090900,5023200,700,700,700,700,0
|
|
20240318,090800,5023200,700,700,700,700,0
|
|
20240318,090700,5023200,700,700,700,700,0
|
|
20240318,090600,5023200,700,700,700,700,0
|
|
20240318,090500,5023200,700,700,700,700,0
|
|
20240318,090400,5023200,700,700,700,700,0
|
|
20240318,090300,5023200,700,700,700,700,0
|
|
20240318,090200,5023200,700,700,700,700,0
|
|
20240318,090100,5023200,700,700,700,700,0
|
|
20240318,090000,5023200,700,700,700,700,7176
|