142 lines
6.9 KiB
CSV
142 lines
6.9 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20240311,601,994,994,126,1513271,420476120,00,0.00,N,5,-393,
|
|
20240304,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20240226,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20240219,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20240213,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20240205,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20240129,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20240122,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20240115,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20240108,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20240102,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20231226,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20231218,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20231211,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20231204,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20231127,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20231120,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20231113,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20231106,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20231030,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20231023,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20231016,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20231010,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20231004,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230925,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230918,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230911,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230904,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230828,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230821,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230814,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230807,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230731,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230724,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230717,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230710,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230703,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230626,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230619,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230612,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230605,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230530,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230522,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230515,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230508,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230502,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230424,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230417,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230410,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230403,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230327,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230320,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230313,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230306,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230227,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230220,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230213,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230206,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230130,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230125,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230116,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230109,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20230102,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20221226,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20221219,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20221212,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20221205,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20221128,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20221121,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20221114,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20221107,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20221031,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20221024,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20221017,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20221011,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20221004,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20220926,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20220919,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20220913,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20220905,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20220829,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20220822,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20220816,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20220808,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20220801,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20220725,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20220718,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20220711,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20220704,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20220627,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20220620,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20220613,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20220607,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20220530,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20220523,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20220516,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20220509,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20220502,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20220425,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20220418,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20220411,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20220404,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20220328,994,994,994,994,0,0,00,0.00,N,3,0,
|
|
20220321,994,1450,1800,865,433414,419068651,00,0.00,N,5,-646,
|
|
20220314,1640,2900,2900,1470,335400,577333815,00,0.00,N,5,-1235,
|
|
20220307,2875,2895,2900,2700,1971,5496050,00,0.00,N,5,-25,
|
|
20220228,2900,2600,2960,2480,40771,103050260,00,0.00,N,2,500,
|
|
20220221,2400,2895,3240,2400,7914,21063680,00,0.00,N,5,-490,
|
|
20220214,2890,3100,3100,2515,19409,54304975,00,0.00,N,5,-110,
|
|
20220207,3000,2900,3000,2610,3789,10488490,00,0.00,N,2,135,
|
|
20220203,2865,3295,3295,2805,5034,14349640,00,0.00,N,5,-130,
|
|
20220124,2995,2800,3300,2680,2035,5672545,00,0.00,N,2,345,
|
|
20220117,2650,3080,3090,2630,9839,28122425,00,0.00,N,5,-295,
|
|
20220110,2945,2915,3100,2840,6045,17684270,00,0.00,N,5,-50,
|
|
20220103,2995,3000,3200,2880,14072,41973135,00,0.00,N,5,-100,
|
|
20211227,3095,3300,3300,2910,24055,73273130,00,0.00,N,5,-100,
|
|
20211220,3195,3100,3200,2870,20210,61335740,00,0.00,N,2,95,
|
|
20211213,3100,3100,3100,2815,16517,48578830,00,0.00,N,2,15,
|
|
20211206,3085,3100,3100,2880,34999,104576520,00,0.00,N,2,5,
|
|
20211129,3080,3200,3285,2615,53001,154551740,00,0.00,N,2,5,
|
|
20211122,3075,3200,3200,2900,33558,100718120,00,0.00,N,5,-5,
|
|
20211115,3080,3085,3200,2950,27376,83294985,00,0.00,N,5,-5,
|
|
20211108,3085,3295,3295,2900,38128,115665345,00,0.00,N,5,-35,
|
|
20211101,3120,3200,3390,2950,44360,136495755,00,0.00,N,5,-125,
|
|
20211025,3245,3400,3400,2900,29856,91164605,00,0.00,N,5,-155,
|
|
20211018,3400,3090,3400,2885,19762,58603155,00,0.00,N,2,525,
|
|
20211012,2875,3325,3345,2875,7621,23792030,00,0.00,N,5,-315,
|
|
20211005,3190,3460,3465,3190,11727,38565590,00,0.00,N,5,-260,
|
|
20210927,3450,3490,3800,3300,31677,108561240,00,0.00,N,5,-40,
|
|
20210923,3490,3690,3690,3425,12969,44907260,00,0.00,N,5,-185,
|
|
20210913,3675,3635,3795,3400,113898,396452845,00,0.00,N,2,105,
|
|
20210906,3570,3590,3685,3410,23500,82407950,00,0.00,N,5,-5,
|
|
20210830,3575,3885,3885,3500,61086,219384455,00,0.00,N,5,-325,
|
|
20210823,3900,3700,4000,3400,69435,245708565,00,0.00,N,2,200,
|
|
20210817,3700,3650,4030,3650,11193,41955400,00,0.00,N,5,-185,
|
|
20210809,3885,3800,4190,3625,11055,41407020,00,0.00,N,5,-90,
|
|
20210802,3975,3900,4000,3660,10905,42470075,00,0.00,N,2,200,
|
|
20210726,3775,3930,4000,3290,13137,49199545,00,0.00,N,5,-165,
|
|
20210719,3940,3800,4000,3675,12360,47077565,00,0.00,N,2,140,
|
|
20210712,3800,3945,4000,3605,33556,126971255,00,0.00,N,5,-45,
|