KissMeData/150840/price/prices-20230601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230630,160806,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220629,0.00,5850,20220629,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220630,5850,0.00,20220630,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230630,150809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220629,0.00,5850,20220629,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220630,5850,0.00,20220630,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230630,140807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220629,0.00,5850,20220629,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220630,5850,0.00,20220630,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230630,130808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220629,0.00,5850,20220629,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220630,5850,0.00,20220630,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230630,120805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220629,0.00,5850,20220629,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220630,5850,0.00,20220630,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230630,110808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220629,0.00,5850,20220629,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220630,5850,0.00,20220630,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230630,100808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220629,0.00,5850,20220629,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220630,5850,0.00,20220630,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230630,090808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220629,0.00,5850,20220629,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220630,5850,0.00,20220630,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230629,160805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220628,0.00,5850,20220628,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220629,5850,0.00,20220629,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230629,150804,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220628,0.00,5850,20220628,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220629,5850,0.00,20220629,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230629,140801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220628,0.00,5850,20220628,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220629,5850,0.00,20220629,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230629,130802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220628,0.00,5850,20220628,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220629,5850,0.00,20220629,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230629,120805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220628,0.00,5850,20220628,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220629,5850,0.00,20220629,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230629,110806,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220628,0.00,5850,20220628,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220629,5850,0.00,20220629,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230629,100807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220628,0.00,5850,20220628,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220629,5850,0.00,20220629,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230629,090730,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220628,0.00,5850,20220628,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220629,5850,0.00,20220629,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230628,160754,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220627,0.00,5850,20220627,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220628,5850,0.00,20220628,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230628,150800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220627,0.00,5850,20220627,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220628,5850,0.00,20220628,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230628,140758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220627,0.00,5850,20220627,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220628,5850,0.00,20220628,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230628,130759,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220627,0.00,5850,20220627,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220628,5850,0.00,20220628,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230628,120806,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220627,0.00,5850,20220627,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220628,5850,0.00,20220628,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230628,110803,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220627,0.00,5850,20220627,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220628,5850,0.00,20220628,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230628,100804,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220627,0.00,5850,20220627,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220628,5850,0.00,20220628,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230628,090801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220627,0.00,5850,20220627,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220628,5850,0.00,20220628,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230627,160759,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220624,0.00,5850,20220624,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220627,5850,0.00,20220627,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230627,150804,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220624,0.00,5850,20220624,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220627,5850,0.00,20220627,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230627,140814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220624,0.00,5850,20220624,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220627,5850,0.00,20220627,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230627,130811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220624,0.00,5850,20220624,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220627,5850,0.00,20220627,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230627,120813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220624,0.00,5850,20220624,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220627,5850,0.00,20220627,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230627,110819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220624,0.00,5850,20220624,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220627,5850,0.00,20220627,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230627,100755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220624,0.00,5850,20220624,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220627,5850,0.00,20220627,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230627,090800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220624,0.00,5850,20220624,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220627,5850,0.00,20220627,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230626,160758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220623,0.00,5850,20220623,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220627,5850,0.00,20220627,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230626,150804,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220623,0.00,5850,20220623,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220627,5850,0.00,20220627,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230626,140803,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220623,0.00,5850,20220623,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220627,5850,0.00,20220627,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230626,130758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220623,0.00,5850,20220623,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220627,5850,0.00,20220627,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230626,120758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220623,0.00,5850,20220623,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220627,5850,0.00,20220627,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230626,110758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220623,0.00,5850,20220623,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220627,5850,0.00,20220627,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230626,100758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220623,0.00,5850,20220623,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220627,5850,0.00,20220627,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230626,090800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220623,0.00,5850,20220623,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220627,5850,0.00,20220627,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230623,180349,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220622,0.00,5850,20220622,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220623,5850,0.00,20220623,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230623,140633,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220622,0.00,5850,20220622,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220623,5850,0.00,20220623,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230622,160815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220621,0.00,5850,20220621,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220622,5850,0.00,20220622,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230622,150846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220621,0.00,5850,20220621,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220622,5850,0.00,20220622,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230622,140721,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220621,0.00,5850,20220621,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220622,5850,0.00,20220622,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230622,130702,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220621,0.00,5850,20220621,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220622,5850,0.00,20220622,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230622,120243,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220621,0.00,5850,20220621,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220622,5850,0.00,20220622,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230622,110741,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220621,0.00,5850,20220621,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220622,5850,0.00,20220622,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230622,100346,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220621,0.00,5850,20220621,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220622,5850,0.00,20220622,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230622,090939,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220621,0.00,5850,20220621,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220622,5850,0.00,20220622,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230621,160214,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220620,0.00,5850,20220620,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220621,5850,0.00,20220621,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230621,150701,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220620,0.00,5850,20220620,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220621,5850,0.00,20220621,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230621,140537,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220620,0.00,5850,20220620,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220621,5850,0.00,20220621,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230621,130342,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220620,0.00,5850,20220620,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220621,5850,0.00,20220621,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230621,120831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220620,0.00,5850,20220620,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220621,5850,0.00,20220621,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230621,110817,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220620,0.00,5850,20220620,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220621,5850,0.00,20220621,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230621,100337,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220620,0.00,5850,20220620,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220621,5850,0.00,20220621,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230621,090116,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220620,0.00,5850,20220620,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220621,5850,0.00,20220621,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230620,160223,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220617,0.00,5850,20220617,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220620,5850,0.00,20220620,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230620,150502,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220617,0.00,5850,20220617,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220620,5850,0.00,20220620,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230620,140836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220617,0.00,5850,20220617,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220620,5850,0.00,20220620,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230620,130447,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220617,0.00,5850,20220617,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220620,5850,0.00,20220620,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230620,120850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220617,0.00,5850,20220617,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220620,5850,0.00,20220620,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230620,110948,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220617,0.00,5850,20220617,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220620,5850,0.00,20220620,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230620,100819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220617,0.00,5850,20220617,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220620,5850,0.00,20220620,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230620,090839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220617,0.00,5850,20220617,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220620,5850,0.00,20220620,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230619,160757,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220616,0.00,5850,20220616,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220620,5850,0.00,20220620,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230619,150206,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220616,0.00,5850,20220616,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220620,5850,0.00,20220620,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230619,140621,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220616,0.00,5850,20220616,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220620,5850,0.00,20220620,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230619,131026,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220616,0.00,5850,20220616,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220620,5850,0.00,20220620,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230619,120624,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220616,0.00,5850,20220616,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220620,5850,0.00,20220620,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230619,111042,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220616,0.00,5850,20220616,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220620,5850,0.00,20220620,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230619,100451,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220616,0.00,5850,20220616,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220620,5850,0.00,20220620,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230619,090444,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220616,0.00,5850,20220616,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220620,5850,0.00,20220620,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230616,160545,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220615,0.00,5850,20220615,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220616,5850,0.00,20220616,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230616,150915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220615,0.00,5850,20220615,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220616,5850,0.00,20220616,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230616,140228,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220615,0.00,5850,20220615,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220616,5850,0.00,20220616,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230616,130807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220615,0.00,5850,20220615,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220616,5850,0.00,20220616,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230616,120834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220615,0.00,5850,20220615,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220616,5850,0.00,20220616,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230616,110132,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220615,0.00,5850,20220615,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220616,5850,0.00,20220616,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230616,100221,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220615,0.00,5850,20220615,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220616,5850,0.00,20220616,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230616,090356,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220615,0.00,5850,20220615,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220616,5850,0.00,20220616,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230615,150641,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220614,0.00,5850,20220614,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220615,5850,0.00,20220615,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230615,140526,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220614,0.00,5850,20220614,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220615,5850,0.00,20220615,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230615,130305,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220614,0.00,5850,20220614,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220615,5850,0.00,20220615,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230615,120416,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220614,0.00,5850,20220614,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220615,5850,0.00,20220615,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230615,111005,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220614,0.00,5850,20220614,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220615,5850,0.00,20220615,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230611,184838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220608,0.00,5850,20220608,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220609,5850,0.00,20220609,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N