KissMeData/150840/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220728	0.00	5850	20220728	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220801	5850	0.00	20220801	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
3	20230731	150846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220728	0.00	5850	20220728	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220801	5850	0.00	20220801	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
4	20230731	140850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220728	0.00	5850	20220728	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220801	5850	0.00	20220801	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
5	20230731	130850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220728	0.00	5850	20220728	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220801	5850	0.00	20220801	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
6	20230731	120857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220728	0.00	5850	20220728	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220801	5850	0.00	20220801	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
7	20230731	110900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220728	0.00	5850	20220728	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220801	5850	0.00	20220801	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
8	20230731	100858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220728	0.00	5850	20220728	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220801	5850	0.00	20220801	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
9	20230731	090847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220728	0.00	5850	20220728	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220801	5850	0.00	20220801	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
10	20230728	160849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220727	0.00	5850	20220727	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220728	5850	0.00	20220728	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
11	20230728	150848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220727	0.00	5850	20220727	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220728	5850	0.00	20220728	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
12	20230728	140846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220727	0.00	5850	20220727	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220728	5850	0.00	20220728	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
13	20230728	130849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220727	0.00	5850	20220727	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220728	5850	0.00	20220728	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
14	20230728	120847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220727	0.00	5850	20220727	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220728	5850	0.00	20220728	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
15	20230728	110854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220727	0.00	5850	20220727	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220728	5850	0.00	20220728	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
16	20230728	100843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220727	0.00	5850	20220727	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220728	5850	0.00	20220728	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
17	20230728	090852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220727	0.00	5850	20220727	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220728	5850	0.00	20220728	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
18	20230727	160846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220726	0.00	5850	20220726	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220727	5850	0.00	20220727	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
19	20230727	150845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220726	0.00	5850	20220726	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220727	5850	0.00	20220727	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
20	20230727	140841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220726	0.00	5850	20220726	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220727	5850	0.00	20220727	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
21	20230727	130842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220726	0.00	5850	20220726	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220727	5850	0.00	20220727	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
22	20230727	120843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220726	0.00	5850	20220726	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220727	5850	0.00	20220727	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
23	20230727	110845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220726	0.00	5850	20220726	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220727	5850	0.00	20220727	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
24	20230727	100842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220726	0.00	5850	20220726	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220727	5850	0.00	20220727	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
25	20230727	090839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220726	0.00	5850	20220726	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220727	5850	0.00	20220727	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
26	20230726	160839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220725	0.00	5850	20220725	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220726	5850	0.00	20220726	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
27	20230726	150844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220725	0.00	5850	20220725	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220726	5850	0.00	20220726	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
28	20230726	140837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220725	0.00	5850	20220725	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220726	5850	0.00	20220726	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
29	20230726	130836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220725	0.00	5850	20220725	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220726	5850	0.00	20220726	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
30	20230726	120838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220725	0.00	5850	20220725	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220726	5850	0.00	20220726	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
31	20230726	110834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220725	0.00	5850	20220725	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220726	5850	0.00	20220726	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
32	20230726	100841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220725	0.00	5850	20220725	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220726	5850	0.00	20220726	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
33	20230726	090835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220725	0.00	5850	20220725	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220726	5850	0.00	20220726	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
34	20230725	160832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220722	0.00	5850	20220722	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220725	5850	0.00	20220725	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
35	20230725	150822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220722	0.00	5850	20220722	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220725	5850	0.00	20220725	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
36	20230725	140823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220722	0.00	5850	20220722	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220725	5850	0.00	20220725	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
37	20230725	130831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220722	0.00	5850	20220722	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220725	5850	0.00	20220725	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
38	20230725	120830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220722	0.00	5850	20220722	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220725	5850	0.00	20220725	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
39	20230725	110828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220722	0.00	5850	20220722	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220725	5850	0.00	20220725	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
40	20230725	100828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220722	0.00	5850	20220722	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220725	5850	0.00	20220725	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
41	20230725	090828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220722	0.00	5850	20220722	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220725	5850	0.00	20220725	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
42	20230724	160830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220721	0.00	5850	20220721	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220725	5850	0.00	20220725	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
43	20230724	150827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220721	0.00	5850	20220721	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220725	5850	0.00	20220725	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
44	20230724	140824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220721	0.00	5850	20220721	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220725	5850	0.00	20220725	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
45	20230724	130825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220721	0.00	5850	20220721	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220725	5850	0.00	20220725	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
46	20230724	120826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220721	0.00	5850	20220721	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220725	5850	0.00	20220725	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
47	20230724	110829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220721	0.00	5850	20220721	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220725	5850	0.00	20220725	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
48	20230724	100820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220721	0.00	5850	20220721	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220725	5850	0.00	20220725	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
49	20230724	090826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220721	0.00	5850	20220721	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220725	5850	0.00	20220725	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
50	20230721	160817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220720	0.00	5850	20220720	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220721	5850	0.00	20220721	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
51	20230721	150820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220720	0.00	5850	20220720	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220721	5850	0.00	20220721	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
52	20230721	140817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220720	0.00	5850	20220720	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220721	5850	0.00	20220721	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
53	20230721	130819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220720	0.00	5850	20220720	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220721	5850	0.00	20220721	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
54	20230721	120830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220720	0.00	5850	20220720	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220721	5850	0.00	20220721	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
55	20230721	110825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220720	0.00	5850	20220720	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220721	5850	0.00	20220721	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
56	20230721	100825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220720	0.00	5850	20220720	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220721	5850	0.00	20220721	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
57	20230721	090824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220720	0.00	5850	20220720	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220721	5850	0.00	20220721	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
58	20230720	160816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220719	0.00	5850	20220719	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220720	5850	0.00	20220720	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
59	20230720	150816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220719	0.00	5850	20220719	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220720	5850	0.00	20220720	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
60	20230720	140815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220719	0.00	5850	20220719	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220720	5850	0.00	20220720	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
61	20230720	130815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220719	0.00	5850	20220719	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220720	5850	0.00	20220720	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
62	20230720	120821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220719	0.00	5850	20220719	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220720	5850	0.00	20220720	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
63	20230720	110819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220719	0.00	5850	20220719	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220720	5850	0.00	20220720	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
64	20230720	100810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220719	0.00	5850	20220719	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220720	5850	0.00	20220720	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
65	20230720	090811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220719	0.00	5850	20220719	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220720	5850	0.00	20220720	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
66	20230719	160826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220718	0.00	5850	20220718	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220719	5850	0.00	20220719	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
67	20230719	150827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220718	0.00	5850	20220718	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220719	5850	0.00	20220719	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
68	20230719	140827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220718	0.00	5850	20220718	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220719	5850	0.00	20220719	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
69	20230719	130818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220718	0.00	5850	20220718	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220719	5850	0.00	20220719	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
70	20230719	120830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220718	0.00	5850	20220718	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220719	5850	0.00	20220719	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
71	20230719	110828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220718	0.00	5850	20220718	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220719	5850	0.00	20220719	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
72	20230719	100821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220718	0.00	5850	20220718	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220719	5850	0.00	20220719	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
73	20230719	090822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220718	0.00	5850	20220718	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220719	5850	0.00	20220719	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
74	20230718	160820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220715	0.00	5850	20220715	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220718	5850	0.00	20220718	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
75	20230718	150819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220715	0.00	5850	20220715	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220718	5850	0.00	20220718	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
76	20230718	140815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220715	0.00	5850	20220715	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220718	5850	0.00	20220718	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
77	20230718	130816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220715	0.00	5850	20220715	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220718	5850	0.00	20220718	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
78	20230718	120823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220715	0.00	5850	20220715	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220718	5850	0.00	20220718	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
79	20230718	110824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220715	0.00	5850	20220715	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220718	5850	0.00	20220718	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
80	20230718	100815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220715	0.00	5850	20220715	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220718	5850	0.00	20220718	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
81	20230718	090814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220715	0.00	5850	20220715	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220718	5850	0.00	20220718	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
82	20230717	160816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220714	0.00	5850	20220714	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220718	5850	0.00	20220718	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
83	20230717	150813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220714	0.00	5850	20220714	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220718	5850	0.00	20220718	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
84	20230717	140815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220714	0.00	5850	20220714	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220718	5850	0.00	20220718	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
85	20230717	130808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220714	0.00	5850	20220714	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220718	5850	0.00	20220718	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
86	20230717	120818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220714	0.00	5850	20220714	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220718	5850	0.00	20220718	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
87	20230717	110809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220714	0.00	5850	20220714	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220718	5850	0.00	20220718	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
88	20230717	100809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220714	0.00	5850	20220714	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220718	5850	0.00	20220718	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
89	20230717	090808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220714	0.00	5850	20220714	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220718	5850	0.00	20220718	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
90	20230714	160808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220713	0.00	5850	20220713	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220714	5850	0.00	20220714	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
91	20230714	150811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220713	0.00	5850	20220713	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220714	5850	0.00	20220714	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
92	20230714	140816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220713	0.00	5850	20220713	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220714	5850	0.00	20220714	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
93	20230714	130804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220713	0.00	5850	20220713	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220714	5850	0.00	20220714	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
94	20230714	120805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220713	0.00	5850	20220713	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220714	5850	0.00	20220714	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
95	20230714	110813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220713	0.00	5850	20220713	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220714	5850	0.00	20220714	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
96	20230714	100815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220713	0.00	5850	20220713	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220714	5850	0.00	20220714	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
97	20230714	090810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220713	0.00	5850	20220713	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220714	5850	0.00	20220714	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
98	20230713	160807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220712	0.00	5850	20220712	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220713	5850	0.00	20220713	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
99	20230713	150802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220712	0.00	5850	20220712	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220713	5850	0.00	20220713	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
100	20230713	140801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220712	0.00	5850	20220712	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220713	5850	0.00	20220713	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
101	20230713	130805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220712	0.00	5850	20220712	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220713	5850	0.00	20220713	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
102	20230713	120801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220712	0.00	5850	20220712	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220713	5850	0.00	20220713	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
103	20230713	110804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220712	0.00	5850	20220712	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220713	5850	0.00	20220713	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
104	20230713	100800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220712	0.00	5850	20220712	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220713	5850	0.00	20220713	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
105	20230713	090750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220712	0.00	5850	20220712	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220713	5850	0.00	20220713	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
106	20230712	160758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220711	0.00	5850	20220711	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220712	5850	0.00	20220712	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
107	20230712	150753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220711	0.00	5850	20220711	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220712	5850	0.00	20220712	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
108	20230712	140751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220711	0.00	5850	20220711	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220712	5850	0.00	20220712	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
109	20230712	130753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220711	0.00	5850	20220711	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220712	5850	0.00	20220712	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
110	20230712	120756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220711	0.00	5850	20220711	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220712	5850	0.00	20220712	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
111	20230712	110755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220711	0.00	5850	20220711	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220712	5850	0.00	20220712	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
112	20230712	100755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220711	0.00	5850	20220711	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220712	5850	0.00	20220712	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
113	20230712	090757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220711	0.00	5850	20220711	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220712	5850	0.00	20220712	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
114	20230711	160745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220708	0.00	5850	20220708	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220711	5850	0.00	20220711	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
115	20230711	150742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220708	0.00	5850	20220708	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220711	5850	0.00	20220711	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
116	20230711	140738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220708	0.00	5850	20220708	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220711	5850	0.00	20220711	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
117	20230711	130730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220708	0.00	5850	20220708	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220711	5850	0.00	20220711	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
118	20230711	120748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220708	0.00	5850	20220708	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220711	5850	0.00	20220711	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
119	20230711	110752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220708	0.00	5850	20220708	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220711	5850	0.00	20220711	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
120	20230711	100749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220708	0.00	5850	20220708	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220711	5850	0.00	20220711	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
121	20230711	090747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220708	0.00	5850	20220708	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220711	5850	0.00	20220711	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
122	20230710	160741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220707	0.00	5850	20220707	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220711	5850	0.00	20220711	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
123	20230710	150742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220707	0.00	5850	20220707	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220711	5850	0.00	20220711	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
124	20230710	140735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220707	0.00	5850	20220707	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220711	5850	0.00	20220711	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
125	20230710	130727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220707	0.00	5850	20220707	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220711	5850	0.00	20220711	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
126	20230710	120746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220707	0.00	5850	20220707	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220711	5850	0.00	20220711	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
127	20230710	110743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220707	0.00	5850	20220707	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220711	5850	0.00	20220711	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
128	20230710	100744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220707	0.00	5850	20220707	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220711	5850	0.00	20220711	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
129	20230710	090737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220707	0.00	5850	20220707	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220711	5850	0.00	20220711	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
130	20230707	160734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220706	0.00	5850	20220706	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220707	5850	0.00	20220707	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
131	20230707	150734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220706	0.00	5850	20220706	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220707	5850	0.00	20220707	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
132	20230707	140748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220706	0.00	5850	20220706	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220707	5850	0.00	20220707	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
133	20230707	130739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220706	0.00	5850	20220706	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220707	5850	0.00	20220707	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
134	20230707	120743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220706	0.00	5850	20220706	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220707	5850	0.00	20220707	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
135	20230707	110745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220706	0.00	5850	20220706	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220707	5850	0.00	20220707	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
136	20230707	100735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220706	0.00	5850	20220706	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220707	5850	0.00	20220707	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
137	20230707	090736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220706	0.00	5850	20220706	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220707	5850	0.00	20220707	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
138	20230706	160735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220705	0.00	5850	20220705	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220706	5850	0.00	20220706	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
139	20230706	150737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220705	0.00	5850	20220705	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220706	5850	0.00	20220706	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
140	20230706	140737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220705	0.00	5850	20220705	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220706	5850	0.00	20220706	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
141	20230706	130736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220705	0.00	5850	20220705	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220706	5850	0.00	20220706	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
142	20230706	120730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220705	0.00	5850	20220705	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220706	5850	0.00	20220706	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
143	20230706	110740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220705	0.00	5850	20220705	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220706	5850	0.00	20220706	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
144	20230706	100736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220705	0.00	5850	20220705	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220706	5850	0.00	20220706	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
145	20230706	090735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220705	0.00	5850	20220705	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220706	5850	0.00	20220706	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
146	20230705	160732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220704	0.00	5850	20220704	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220705	5850	0.00	20220705	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
147	20230705	150729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220704	0.00	5850	20220704	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220705	5850	0.00	20220705	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
148	20230705	140722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220704	0.00	5850	20220704	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220705	5850	0.00	20220705	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
149	20230705	130723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220704	0.00	5850	20220704	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220705	5850	0.00	20220705	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
150	20230705	120723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220704	0.00	5850	20220704	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220705	5850	0.00	20220705	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
151	20230705	110731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220704	0.00	5850	20220704	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220705	5850	0.00	20220705	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
152	20230705	100725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220704	0.00	5850	20220704	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220705	5850	0.00	20220705	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
153	20230705	090723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220704	0.00	5850	20220704	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220705	5850	0.00	20220705	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
154	20230704	160721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220701	0.00	5850	20220701	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220704	5850	0.00	20220704	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
155	20230704	150712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220701	0.00	5850	20220701	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220704	5850	0.00	20220704	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
156	20230704	140718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220701	0.00	5850	20220701	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220704	5850	0.00	20220704	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
157	20230704	130707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220701	0.00	5850	20220701	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220704	5850	0.00	20220704	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
158	20230704	120714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220701	0.00	5850	20220701	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220704	5850	0.00	20220704	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
159	20230704	110710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220701	0.00	5850	20220701	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220704	5850	0.00	20220704	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
160	20230704	100708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220701	0.00	5850	20220701	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220704	5850	0.00	20220704	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
161	20230704	090705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220701	0.00	5850	20220701	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220704	5850	0.00	20220704	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
162	20230703	160659	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220630	0.00	5850	20220630	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220704	5850	0.00	20220704	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
163	20230703	150708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220630	0.00	5850	20220630	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220704	5850	0.00	20220704	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
164	20230703	140705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220630	0.00	5850	20220630	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220704	5850	0.00	20220704	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
165	20230703	130701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220630	0.00	5850	20220630	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220704	5850	0.00	20220704	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
166	20230703	120709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220630	0.00	5850	20220630	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220704	5850	0.00	20220704	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
167	20230703	110703	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220630	0.00	5850	20220630	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220704	5850	0.00	20220704	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
168	20230703	100652	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220630	0.00	5850	20220630	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220704	5850	0.00	20220704	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
169	20230703	090700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220630	0.00	5850	20220630	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220704	5850	0.00	20220704	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N