KissMeData/150840/price/prices-20230701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230731,160846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220728,0.00,5850,20220728,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220801,5850,0.00,20220801,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230731,150846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220728,0.00,5850,20220728,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220801,5850,0.00,20220801,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230731,140850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220728,0.00,5850,20220728,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220801,5850,0.00,20220801,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230731,130850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220728,0.00,5850,20220728,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220801,5850,0.00,20220801,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230731,120857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220728,0.00,5850,20220728,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220801,5850,0.00,20220801,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230731,110900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220728,0.00,5850,20220728,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220801,5850,0.00,20220801,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230731,100858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220728,0.00,5850,20220728,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220801,5850,0.00,20220801,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230731,090847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220728,0.00,5850,20220728,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220801,5850,0.00,20220801,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230728,160849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220727,0.00,5850,20220727,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220728,5850,0.00,20220728,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230728,150848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220727,0.00,5850,20220727,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220728,5850,0.00,20220728,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230728,140846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220727,0.00,5850,20220727,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220728,5850,0.00,20220728,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230728,130849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220727,0.00,5850,20220727,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220728,5850,0.00,20220728,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230728,120847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220727,0.00,5850,20220727,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220728,5850,0.00,20220728,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230728,110854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220727,0.00,5850,20220727,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220728,5850,0.00,20220728,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230728,100843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220727,0.00,5850,20220727,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220728,5850,0.00,20220728,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230728,090852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220727,0.00,5850,20220727,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220728,5850,0.00,20220728,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230727,160846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220726,0.00,5850,20220726,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220727,5850,0.00,20220727,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230727,150845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220726,0.00,5850,20220726,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220727,5850,0.00,20220727,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230727,140841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220726,0.00,5850,20220726,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220727,5850,0.00,20220727,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230727,130842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220726,0.00,5850,20220726,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220727,5850,0.00,20220727,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230727,120843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220726,0.00,5850,20220726,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220727,5850,0.00,20220727,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230727,110845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220726,0.00,5850,20220726,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220727,5850,0.00,20220727,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230727,100842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220726,0.00,5850,20220726,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220727,5850,0.00,20220727,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230727,090839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220726,0.00,5850,20220726,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220727,5850,0.00,20220727,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230726,160839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220725,0.00,5850,20220725,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220726,5850,0.00,20220726,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230726,150844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220725,0.00,5850,20220725,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220726,5850,0.00,20220726,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230726,140837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220725,0.00,5850,20220725,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220726,5850,0.00,20220726,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230726,130836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220725,0.00,5850,20220725,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220726,5850,0.00,20220726,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230726,120838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220725,0.00,5850,20220725,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220726,5850,0.00,20220726,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230726,110834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220725,0.00,5850,20220725,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220726,5850,0.00,20220726,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230726,100841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220725,0.00,5850,20220725,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220726,5850,0.00,20220726,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230726,090835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220725,0.00,5850,20220725,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220726,5850,0.00,20220726,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230725,160832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220722,0.00,5850,20220722,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220725,5850,0.00,20220725,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230725,150822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220722,0.00,5850,20220722,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220725,5850,0.00,20220725,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230725,140823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220722,0.00,5850,20220722,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220725,5850,0.00,20220725,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230725,130831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220722,0.00,5850,20220722,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220725,5850,0.00,20220725,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230725,120830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220722,0.00,5850,20220722,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220725,5850,0.00,20220725,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230725,110828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220722,0.00,5850,20220722,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220725,5850,0.00,20220725,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230725,100828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220722,0.00,5850,20220722,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220725,5850,0.00,20220725,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230725,090828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220722,0.00,5850,20220722,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220725,5850,0.00,20220725,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230724,160830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220721,0.00,5850,20220721,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220725,5850,0.00,20220725,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230724,150827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220721,0.00,5850,20220721,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220725,5850,0.00,20220725,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230724,140824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220721,0.00,5850,20220721,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220725,5850,0.00,20220725,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230724,130825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220721,0.00,5850,20220721,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220725,5850,0.00,20220725,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230724,120826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220721,0.00,5850,20220721,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220725,5850,0.00,20220725,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230724,110829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220721,0.00,5850,20220721,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220725,5850,0.00,20220725,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230724,100820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220721,0.00,5850,20220721,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220725,5850,0.00,20220725,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230724,090826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220721,0.00,5850,20220721,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220725,5850,0.00,20220725,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230721,160817,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220720,0.00,5850,20220720,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220721,5850,0.00,20220721,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230721,150820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220720,0.00,5850,20220720,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220721,5850,0.00,20220721,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230721,140817,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220720,0.00,5850,20220720,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220721,5850,0.00,20220721,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230721,130819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220720,0.00,5850,20220720,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220721,5850,0.00,20220721,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230721,120830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220720,0.00,5850,20220720,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220721,5850,0.00,20220721,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230721,110825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220720,0.00,5850,20220720,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220721,5850,0.00,20220721,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230721,100825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220720,0.00,5850,20220720,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220721,5850,0.00,20220721,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230721,090824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220720,0.00,5850,20220720,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220721,5850,0.00,20220721,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230720,160816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220719,0.00,5850,20220719,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220720,5850,0.00,20220720,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230720,150816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220719,0.00,5850,20220719,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220720,5850,0.00,20220720,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230720,140815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220719,0.00,5850,20220719,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220720,5850,0.00,20220720,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230720,130815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220719,0.00,5850,20220719,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220720,5850,0.00,20220720,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230720,120821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220719,0.00,5850,20220719,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220720,5850,0.00,20220720,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230720,110819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220719,0.00,5850,20220719,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220720,5850,0.00,20220720,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230720,100810,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220719,0.00,5850,20220719,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220720,5850,0.00,20220720,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230720,090811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220719,0.00,5850,20220719,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220720,5850,0.00,20220720,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230719,160826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220718,0.00,5850,20220718,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220719,5850,0.00,20220719,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230719,150827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220718,0.00,5850,20220718,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220719,5850,0.00,20220719,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230719,140827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220718,0.00,5850,20220718,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220719,5850,0.00,20220719,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230719,130818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220718,0.00,5850,20220718,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220719,5850,0.00,20220719,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230719,120830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220718,0.00,5850,20220718,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220719,5850,0.00,20220719,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230719,110828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220718,0.00,5850,20220718,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220719,5850,0.00,20220719,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230719,100821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220718,0.00,5850,20220718,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220719,5850,0.00,20220719,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230719,090822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220718,0.00,5850,20220718,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220719,5850,0.00,20220719,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230718,160820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220715,0.00,5850,20220715,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220718,5850,0.00,20220718,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230718,150819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220715,0.00,5850,20220715,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220718,5850,0.00,20220718,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230718,140815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220715,0.00,5850,20220715,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220718,5850,0.00,20220718,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230718,130816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220715,0.00,5850,20220715,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220718,5850,0.00,20220718,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230718,120823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220715,0.00,5850,20220715,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220718,5850,0.00,20220718,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230718,110824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220715,0.00,5850,20220715,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220718,5850,0.00,20220718,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230718,100815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220715,0.00,5850,20220715,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220718,5850,0.00,20220718,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230718,090814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220715,0.00,5850,20220715,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220718,5850,0.00,20220718,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230717,160816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220714,0.00,5850,20220714,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220718,5850,0.00,20220718,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230717,150813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220714,0.00,5850,20220714,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220718,5850,0.00,20220718,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230717,140815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220714,0.00,5850,20220714,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220718,5850,0.00,20220718,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230717,130808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220714,0.00,5850,20220714,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220718,5850,0.00,20220718,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230717,120818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220714,0.00,5850,20220714,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220718,5850,0.00,20220718,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230717,110809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220714,0.00,5850,20220714,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220718,5850,0.00,20220718,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230717,100809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220714,0.00,5850,20220714,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220718,5850,0.00,20220718,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230717,090808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220714,0.00,5850,20220714,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220718,5850,0.00,20220718,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230714,160808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220713,0.00,5850,20220713,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220714,5850,0.00,20220714,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230714,150811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220713,0.00,5850,20220713,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220714,5850,0.00,20220714,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230714,140816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220713,0.00,5850,20220713,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220714,5850,0.00,20220714,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230714,130804,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220713,0.00,5850,20220713,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220714,5850,0.00,20220714,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230714,120805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220713,0.00,5850,20220713,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220714,5850,0.00,20220714,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230714,110813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220713,0.00,5850,20220713,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220714,5850,0.00,20220714,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230714,100815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220713,0.00,5850,20220713,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220714,5850,0.00,20220714,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230714,090810,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220713,0.00,5850,20220713,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220714,5850,0.00,20220714,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230713,160807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220712,0.00,5850,20220712,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220713,5850,0.00,20220713,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230713,150802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220712,0.00,5850,20220712,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220713,5850,0.00,20220713,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230713,140801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220712,0.00,5850,20220712,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220713,5850,0.00,20220713,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230713,130805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220712,0.00,5850,20220712,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220713,5850,0.00,20220713,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230713,120801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220712,0.00,5850,20220712,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220713,5850,0.00,20220713,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230713,110804,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220712,0.00,5850,20220712,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220713,5850,0.00,20220713,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230713,100800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220712,0.00,5850,20220712,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220713,5850,0.00,20220713,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230713,090750,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220712,0.00,5850,20220712,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220713,5850,0.00,20220713,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230712,160758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220711,0.00,5850,20220711,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220712,5850,0.00,20220712,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230712,150753,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220711,0.00,5850,20220711,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220712,5850,0.00,20220712,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230712,140751,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220711,0.00,5850,20220711,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220712,5850,0.00,20220712,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230712,130753,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220711,0.00,5850,20220711,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220712,5850,0.00,20220712,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230712,120756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220711,0.00,5850,20220711,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220712,5850,0.00,20220712,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230712,110755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220711,0.00,5850,20220711,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220712,5850,0.00,20220712,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230712,100755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220711,0.00,5850,20220711,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220712,5850,0.00,20220712,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230712,090757,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220711,0.00,5850,20220711,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220712,5850,0.00,20220712,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230711,160745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220708,0.00,5850,20220708,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220711,5850,0.00,20220711,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230711,150742,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220708,0.00,5850,20220708,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220711,5850,0.00,20220711,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230711,140738,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220708,0.00,5850,20220708,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220711,5850,0.00,20220711,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230711,130730,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220708,0.00,5850,20220708,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220711,5850,0.00,20220711,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230711,120748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220708,0.00,5850,20220708,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220711,5850,0.00,20220711,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230711,110752,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220708,0.00,5850,20220708,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220711,5850,0.00,20220711,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230711,100749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220708,0.00,5850,20220708,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220711,5850,0.00,20220711,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230711,090747,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220708,0.00,5850,20220708,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220711,5850,0.00,20220711,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230710,160741,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220707,0.00,5850,20220707,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220711,5850,0.00,20220711,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230710,150742,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220707,0.00,5850,20220707,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220711,5850,0.00,20220711,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230710,140735,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220707,0.00,5850,20220707,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220711,5850,0.00,20220711,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230710,130727,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220707,0.00,5850,20220707,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220711,5850,0.00,20220711,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230710,120746,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220707,0.00,5850,20220707,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220711,5850,0.00,20220711,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230710,110743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220707,0.00,5850,20220707,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220711,5850,0.00,20220711,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230710,100744,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220707,0.00,5850,20220707,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220711,5850,0.00,20220711,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230710,090737,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220707,0.00,5850,20220707,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220711,5850,0.00,20220711,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230707,160734,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220706,0.00,5850,20220706,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220707,5850,0.00,20220707,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230707,150734,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220706,0.00,5850,20220706,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220707,5850,0.00,20220707,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230707,140748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220706,0.00,5850,20220706,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220707,5850,0.00,20220707,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230707,130739,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220706,0.00,5850,20220706,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220707,5850,0.00,20220707,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230707,120743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220706,0.00,5850,20220706,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220707,5850,0.00,20220707,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230707,110745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220706,0.00,5850,20220706,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220707,5850,0.00,20220707,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230707,100735,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220706,0.00,5850,20220706,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220707,5850,0.00,20220707,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230707,090736,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220706,0.00,5850,20220706,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220707,5850,0.00,20220707,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230706,160735,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220705,0.00,5850,20220705,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220706,5850,0.00,20220706,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230706,150737,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220705,0.00,5850,20220705,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220706,5850,0.00,20220706,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230706,140737,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220705,0.00,5850,20220705,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220706,5850,0.00,20220706,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230706,130736,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220705,0.00,5850,20220705,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220706,5850,0.00,20220706,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230706,120730,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220705,0.00,5850,20220705,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220706,5850,0.00,20220706,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230706,110740,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220705,0.00,5850,20220705,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220706,5850,0.00,20220706,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230706,100736,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220705,0.00,5850,20220705,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220706,5850,0.00,20220706,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230706,090735,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220705,0.00,5850,20220705,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220706,5850,0.00,20220706,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230705,160732,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220704,0.00,5850,20220704,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220705,5850,0.00,20220705,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230705,150729,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220704,0.00,5850,20220704,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220705,5850,0.00,20220705,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230705,140722,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220704,0.00,5850,20220704,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220705,5850,0.00,20220705,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230705,130723,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220704,0.00,5850,20220704,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220705,5850,0.00,20220705,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230705,120723,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220704,0.00,5850,20220704,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220705,5850,0.00,20220705,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230705,110731,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220704,0.00,5850,20220704,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220705,5850,0.00,20220705,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230705,100725,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220704,0.00,5850,20220704,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220705,5850,0.00,20220705,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230705,090723,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220704,0.00,5850,20220704,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220705,5850,0.00,20220705,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230704,160721,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220701,0.00,5850,20220701,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220704,5850,0.00,20220704,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230704,150712,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220701,0.00,5850,20220701,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220704,5850,0.00,20220704,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230704,140718,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220701,0.00,5850,20220701,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220704,5850,0.00,20220704,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230704,130707,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220701,0.00,5850,20220701,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220704,5850,0.00,20220704,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230704,120714,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220701,0.00,5850,20220701,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220704,5850,0.00,20220704,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230704,110710,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220701,0.00,5850,20220701,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220704,5850,0.00,20220704,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230704,100708,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220701,0.00,5850,20220701,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220704,5850,0.00,20220704,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230704,090705,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220701,0.00,5850,20220701,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220704,5850,0.00,20220704,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230703,160659,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220630,0.00,5850,20220630,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220704,5850,0.00,20220704,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230703,150708,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220630,0.00,5850,20220630,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220704,5850,0.00,20220704,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230703,140705,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220630,0.00,5850,20220630,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220704,5850,0.00,20220704,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230703,130701,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220630,0.00,5850,20220630,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220704,5850,0.00,20220704,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230703,120709,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220630,0.00,5850,20220630,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220704,5850,0.00,20220704,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230703,110703,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220630,0.00,5850,20220630,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220704,5850,0.00,20220704,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230703,100652,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220630,0.00,5850,20220630,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220704,5850,0.00,20220704,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230703,090700,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220630,0.00,5850,20220630,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220704,5850,0.00,20220704,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N