KissMeData/150840/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220830	0.00	5850	20220830	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220831	5850	0.00	20220831	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
3	20230831	151115	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220830	0.00	5850	20220830	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220831	5850	0.00	20220831	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
4	20230831	141221	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220830	0.00	5850	20220830	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220831	5850	0.00	20220831	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
5	20230831	131146	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220830	0.00	5850	20220830	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220831	5850	0.00	20220831	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
6	20230831	121220	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220830	0.00	5850	20220830	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220831	5850	0.00	20220831	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
7	20230831	111655	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220830	0.00	5850	20220830	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220831	5850	0.00	20220831	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
8	20230831	101309	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220830	0.00	5850	20220830	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220831	5850	0.00	20220831	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
9	20230831	091136	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220830	0.00	5850	20220830	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220831	5850	0.00	20220831	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
10	20230830	160900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220829	0.00	5850	20220829	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220830	5850	0.00	20220830	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
11	20230830	151050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220829	0.00	5850	20220829	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220830	5850	0.00	20220830	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
12	20230830	141141	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220829	0.00	5850	20220829	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220830	5850	0.00	20220830	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
13	20230830	131130	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220829	0.00	5850	20220829	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220830	5850	0.00	20220830	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
14	20230830	121141	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220829	0.00	5850	20220829	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220830	5850	0.00	20220830	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
15	20230830	111639	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220829	0.00	5850	20220829	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220830	5850	0.00	20220830	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
16	20230830	101220	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220829	0.00	5850	20220829	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220830	5850	0.00	20220830	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
17	20230830	091118	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220829	0.00	5850	20220829	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220830	5850	0.00	20220830	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
18	20230829	160855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220826	0.00	5850	20220826	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220829	5850	0.00	20220829	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
19	20230829	151059	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220826	0.00	5850	20220826	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220829	5850	0.00	20220829	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
20	20230829	141219	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220826	0.00	5850	20220826	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220829	5850	0.00	20220829	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
21	20230829	131129	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220826	0.00	5850	20220826	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220829	5850	0.00	20220829	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
22	20230829	121206	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220826	0.00	5850	20220826	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220829	5850	0.00	20220829	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
23	20230829	111846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220826	0.00	5850	20220826	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220829	5850	0.00	20220829	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
24	20230829	101307	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220826	0.00	5850	20220826	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220829	5850	0.00	20220829	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
25	20230829	090840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220826	0.00	5850	20220826	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220829	5850	0.00	20220829	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
26	20230828	160830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220825	0.00	5850	20220825	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220829	5850	0.00	20220829	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
27	20230828	150839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220825	0.00	5850	20220825	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220829	5850	0.00	20220829	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
28	20230828	140841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220825	0.00	5850	20220825	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220829	5850	0.00	20220829	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
29	20230828	130848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220825	0.00	5850	20220825	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220829	5850	0.00	20220829	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
30	20230828	120840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220825	0.00	5850	20220825	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220829	5850	0.00	20220829	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
31	20230828	110836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220825	0.00	5850	20220825	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220829	5850	0.00	20220829	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
32	20230828	100827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220825	0.00	5850	20220825	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220829	5850	0.00	20220829	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
33	20230828	090840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220825	0.00	5850	20220825	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220829	5850	0.00	20220829	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
34	20230825	160835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220824	0.00	5850	20220824	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220825	5850	0.00	20220825	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
35	20230825	150838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220824	0.00	5850	20220824	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220825	5850	0.00	20220825	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
36	20230825	140837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220824	0.00	5850	20220824	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220825	5850	0.00	20220825	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
37	20230825	130833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220824	0.00	5850	20220824	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220825	5850	0.00	20220825	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
38	20230825	120833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220824	0.00	5850	20220824	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220825	5850	0.00	20220825	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
39	20230825	110835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220824	0.00	5850	20220824	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220825	5850	0.00	20220825	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
40	20230825	100838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220824	0.00	5850	20220824	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220825	5850	0.00	20220825	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
41	20230825	090833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220824	0.00	5850	20220824	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220825	5850	0.00	20220825	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
42	20230824	160827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220823	0.00	5850	20220823	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220824	5850	0.00	20220824	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
43	20230824	150826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220823	0.00	5850	20220823	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220824	5850	0.00	20220824	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
44	20230824	140828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220823	0.00	5850	20220823	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220824	5850	0.00	20220824	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
45	20230824	130831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220823	0.00	5850	20220823	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220824	5850	0.00	20220824	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
46	20230824	120834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220823	0.00	5850	20220823	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220824	5850	0.00	20220824	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
47	20230824	110831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220823	0.00	5850	20220823	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220824	5850	0.00	20220824	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
48	20230824	100825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220823	0.00	5850	20220823	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220824	5850	0.00	20220824	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
49	20230824	090829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220823	0.00	5850	20220823	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220824	5850	0.00	20220824	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
50	20230823	160825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220822	0.00	5850	20220822	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220823	5850	0.00	20220823	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
51	20230823	150824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220822	0.00	5850	20220822	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220823	5850	0.00	20220823	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
52	20230823	140831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220822	0.00	5850	20220822	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220823	5850	0.00	20220823	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
53	20230823	130823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220822	0.00	5850	20220822	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220823	5850	0.00	20220823	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
54	20230823	120830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220822	0.00	5850	20220822	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220823	5850	0.00	20220823	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
55	20230823	110823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220822	0.00	5850	20220822	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220823	5850	0.00	20220823	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
56	20230823	100824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220822	0.00	5850	20220822	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220823	5850	0.00	20220823	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
57	20230823	090831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220822	0.00	5850	20220822	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220823	5850	0.00	20220823	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
58	20230822	160820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220819	0.00	5850	20220819	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220822	5850	0.00	20220822	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
59	20230822	150822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220819	0.00	5850	20220819	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220822	5850	0.00	20220822	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
60	20230822	140822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220819	0.00	5850	20220819	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220822	5850	0.00	20220822	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
61	20230822	130820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220819	0.00	5850	20220819	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220822	5850	0.00	20220822	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
62	20230822	120807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220819	0.00	5850	20220819	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220822	5850	0.00	20220822	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
63	20230822	110819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220819	0.00	5850	20220819	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220822	5850	0.00	20220822	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
64	20230822	100816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220819	0.00	5850	20220819	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220822	5850	0.00	20220822	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
65	20230822	090818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220819	0.00	5850	20220819	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220822	5850	0.00	20220822	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
66	20230821	160815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220818	0.00	5850	20220818	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220822	5850	0.00	20220822	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
67	20230821	150821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220818	0.00	5850	20220818	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220822	5850	0.00	20220822	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
68	20230821	140818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220818	0.00	5850	20220818	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220822	5850	0.00	20220822	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
69	20230821	130827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220818	0.00	5850	20220818	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220822	5850	0.00	20220822	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
70	20230821	120823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220818	0.00	5850	20220818	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220822	5850	0.00	20220822	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
71	20230821	110817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220818	0.00	5850	20220818	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220822	5850	0.00	20220822	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
72	20230821	100816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220818	0.00	5850	20220818	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220822	5850	0.00	20220822	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
73	20230821	090823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220818	0.00	5850	20220818	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220822	5850	0.00	20220822	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
74	20230818	160817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220817	0.00	5850	20220817	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220818	5850	0.00	20220818	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
75	20230818	150809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220817	0.00	5850	20220817	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220818	5850	0.00	20220818	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
76	20230818	140815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220817	0.00	5850	20220817	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220818	5850	0.00	20220818	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
77	20230818	130808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220817	0.00	5850	20220817	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220818	5850	0.00	20220818	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
78	20230818	120821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220817	0.00	5850	20220817	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220818	5850	0.00	20220818	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
79	20230818	110811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220817	0.00	5850	20220817	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220818	5850	0.00	20220818	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
80	20230818	100816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220817	0.00	5850	20220817	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220818	5850	0.00	20220818	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
81	20230818	090820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220817	0.00	5850	20220817	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220818	5850	0.00	20220818	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
82	20230817	160816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220816	0.00	5850	20220816	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220817	5850	0.00	20220817	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
83	20230817	150821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220816	0.00	5850	20220816	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220817	5850	0.00	20220817	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
84	20230817	140814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220816	0.00	5850	20220816	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220817	5850	0.00	20220817	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
85	20230817	130812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220816	0.00	5850	20220816	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220817	5850	0.00	20220817	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
86	20230817	120815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220816	0.00	5850	20220816	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220817	5850	0.00	20220817	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
87	20230817	110814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220816	0.00	5850	20220816	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220817	5850	0.00	20220817	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
88	20230817	100809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220816	0.00	5850	20220816	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220817	5850	0.00	20220817	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
89	20230817	090809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220816	0.00	5850	20220816	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220817	5850	0.00	20220817	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
90	20230816	160815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220812	0.00	5850	20220812	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220816	5850	0.00	20220816	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
91	20230816	150815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220812	0.00	5850	20220812	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220816	5850	0.00	20220816	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
92	20230816	140814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220812	0.00	5850	20220812	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220816	5850	0.00	20220816	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
93	20230816	130811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220812	0.00	5850	20220812	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220816	5850	0.00	20220816	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
94	20230816	120823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220812	0.00	5850	20220812	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220816	5850	0.00	20220816	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
95	20230816	110819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220812	0.00	5850	20220812	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220816	5850	0.00	20220816	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
96	20230816	100816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220812	0.00	5850	20220812	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220816	5850	0.00	20220816	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
97	20230816	090812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220812	0.00	5850	20220812	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220816	5850	0.00	20220816	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
98	20230814	160804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220811	0.00	5850	20220811	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220816	5850	0.00	20220816	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
99	20230814	150802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220811	0.00	5850	20220811	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220816	5850	0.00	20220816	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
100	20230814	140804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220811	0.00	5850	20220811	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220816	5850	0.00	20220816	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
101	20230814	130756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220811	0.00	5850	20220811	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220816	5850	0.00	20220816	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
102	20230814	120802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220811	0.00	5850	20220811	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220816	5850	0.00	20220816	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
103	20230814	110757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220811	0.00	5850	20220811	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220816	5850	0.00	20220816	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
104	20230814	100758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220811	0.00	5850	20220811	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220816	5850	0.00	20220816	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
105	20230814	090756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220811	0.00	5850	20220811	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220816	5850	0.00	20220816	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
106	20230811	160758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220810	0.00	5850	20220810	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220811	5850	0.00	20220811	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
107	20230811	150753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220810	0.00	5850	20220810	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220811	5850	0.00	20220811	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
108	20230811	140751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220810	0.00	5850	20220810	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220811	5850	0.00	20220811	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
109	20230811	130751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220810	0.00	5850	20220810	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220811	5850	0.00	20220811	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
110	20230811	120743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220810	0.00	5850	20220810	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220811	5850	0.00	20220811	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
111	20230811	110744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220810	0.00	5850	20220810	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220811	5850	0.00	20220811	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
112	20230811	100743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220810	0.00	5850	20220810	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220811	5850	0.00	20220811	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
113	20230811	090751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220810	0.00	5850	20220810	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220811	5850	0.00	20220811	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
114	20230810	160742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220809	0.00	5850	20220809	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220810	5850	0.00	20220810	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
115	20230810	150740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220809	0.00	5850	20220809	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220810	5850	0.00	20220810	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
116	20230810	140741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220809	0.00	5850	20220809	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220810	5850	0.00	20220810	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
117	20230810	130734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220809	0.00	5850	20220809	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220810	5850	0.00	20220810	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
118	20230810	120747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220809	0.00	5850	20220809	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220810	5850	0.00	20220810	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
119	20230810	110748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220809	0.00	5850	20220809	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220810	5850	0.00	20220810	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
120	20230810	100743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220809	0.00	5850	20220809	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220810	5850	0.00	20220810	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
121	20230810	090752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220809	0.00	5850	20220809	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220810	5850	0.00	20220810	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
122	20230809	160742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220808	0.00	5850	20220808	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220809	5850	0.00	20220809	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
123	20230809	150732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220808	0.00	5850	20220808	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220809	5850	0.00	20220809	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
124	20230809	140731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220808	0.00	5850	20220808	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220809	5850	0.00	20220809	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
125	20230809	130748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220808	0.00	5850	20220808	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220809	5850	0.00	20220809	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
126	20230809	120745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220808	0.00	5850	20220808	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220809	5850	0.00	20220809	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
127	20230809	110741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220808	0.00	5850	20220808	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220809	5850	0.00	20220809	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
128	20230809	100729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220808	0.00	5850	20220808	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220809	5850	0.00	20220809	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
129	20230809	090734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220808	0.00	5850	20220808	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220809	5850	0.00	20220809	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
130	20230808	160748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220805	0.00	5850	20220805	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220808	5850	0.00	20220808	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
131	20230808	150740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220805	0.00	5850	20220805	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220808	5850	0.00	20220808	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
132	20230808	140736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220805	0.00	5850	20220805	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220808	5850	0.00	20220808	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
133	20230808	130728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220805	0.00	5850	20220805	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220808	5850	0.00	20220808	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
134	20230808	120734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220805	0.00	5850	20220805	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220808	5850	0.00	20220808	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
135	20230808	110724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220805	0.00	5850	20220805	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220808	5850	0.00	20220808	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
136	20230808	100737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220805	0.00	5850	20220805	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220808	5850	0.00	20220808	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
137	20230808	090740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220805	0.00	5850	20220805	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220808	5850	0.00	20220808	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
138	20230807	160733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220804	0.00	5850	20220804	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220808	5850	0.00	20220808	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
139	20230807	150732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220804	0.00	5850	20220804	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220808	5850	0.00	20220808	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
140	20230807	140736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220804	0.00	5850	20220804	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220808	5850	0.00	20220808	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
141	20230807	130729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220804	0.00	5850	20220804	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220808	5850	0.00	20220808	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
142	20230807	120727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220804	0.00	5850	20220804	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220808	5850	0.00	20220808	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
143	20230807	110722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220804	0.00	5850	20220804	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220808	5850	0.00	20220808	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
144	20230807	100731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220804	0.00	5850	20220804	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220808	5850	0.00	20220808	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
145	20230807	090728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220804	0.00	5850	20220804	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220808	5850	0.00	20220808	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
146	20230804	160723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220803	0.00	5850	20220803	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220804	5850	0.00	20220804	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
147	20230804	150722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220803	0.00	5850	20220803	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220804	5850	0.00	20220804	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
148	20230804	140734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220803	0.00	5850	20220803	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220804	5850	0.00	20220804	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
149	20230804	130720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220803	0.00	5850	20220803	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220804	5850	0.00	20220804	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
150	20230804	120719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220803	0.00	5850	20220803	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220804	5850	0.00	20220804	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
151	20230804	110726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220803	0.00	5850	20220803	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220804	5850	0.00	20220804	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
152	20230804	100715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220803	0.00	5850	20220803	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220804	5850	0.00	20220804	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
153	20230804	090715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220803	0.00	5850	20220803	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220804	5850	0.00	20220804	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
154	20230803	160715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220802	0.00	5850	20220802	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220803	5850	0.00	20220803	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
155	20230803	150722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220802	0.00	5850	20220802	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220803	5850	0.00	20220803	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
156	20230803	140715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220802	0.00	5850	20220802	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220803	5850	0.00	20220803	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
157	20230803	130719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220802	0.00	5850	20220802	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220803	5850	0.00	20220803	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
158	20230803	120721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220802	0.00	5850	20220802	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220803	5850	0.00	20220803	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
159	20230803	110712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220802	0.00	5850	20220802	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220803	5850	0.00	20220803	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
160	20230803	100711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220802	0.00	5850	20220802	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220803	5850	0.00	20220803	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
161	20230803	090712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220802	0.00	5850	20220802	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220803	5850	0.00	20220803	0.00	N	150840	100	38 억		143261	N	N	0	N	00	N
162	20230802	160716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220801	0.00	5850	20220801	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220802	5850	0.00	20220802	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
163	20230802	150724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220801	0.00	5850	20220801	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220802	5850	0.00	20220802	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
164	20230802	140718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220801	0.00	5850	20220801	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220802	5850	0.00	20220802	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
165	20230802	130713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220801	0.00	5850	20220801	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220802	5850	0.00	20220802	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
166	20230802	120708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220801	0.00	5850	20220801	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220802	5850	0.00	20220802	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
167	20230802	110709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220801	0.00	5850	20220801	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220802	5850	0.00	20220802	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
168	20230802	100710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220801	0.00	5850	20220801	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220802	5850	0.00	20220802	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
169	20230802	090710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220801	0.00	5850	20220801	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220802	5850	0.00	20220802	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
170	20230801	160711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220729	0.00	5850	20220729	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220801	5850	0.00	20220801	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
171	20230801	150706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220729	0.00	5850	20220729	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220801	5850	0.00	20220801	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
172	20230801	140721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220729	0.00	5850	20220729	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220801	5850	0.00	20220801	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
173	20230801	130705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220729	0.00	5850	20220729	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220801	5850	0.00	20220801	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
174	20230801	120705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220729	0.00	5850	20220729	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220801	5850	0.00	20220801	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
175	20230801	110702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220729	0.00	5850	20220729	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220801	5850	0.00	20220801	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
176	20230801	100706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220729	0.00	5850	20220729	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220801	5850	0.00	20220801	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N
177	20230801	090701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-6.54	14.77	12	0.00	-895.00	396.00	5850	20220729	0.00	5850	20220729	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20220801	5850	0.00	20220801	0.00	N	150840	100	38 억		133261	N	N	0	N	00	N