KissMeData/150840/price/prices-20230801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,160856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220830,0.00,5850,20220830,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220831,5850,0.00,20220831,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230831,151115,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220830,0.00,5850,20220830,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220831,5850,0.00,20220831,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230831,141221,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220830,0.00,5850,20220830,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220831,5850,0.00,20220831,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230831,131146,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220830,0.00,5850,20220830,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220831,5850,0.00,20220831,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230831,121220,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220830,0.00,5850,20220830,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220831,5850,0.00,20220831,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230831,111655,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220830,0.00,5850,20220830,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220831,5850,0.00,20220831,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230831,101309,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220830,0.00,5850,20220830,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220831,5850,0.00,20220831,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230831,091136,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220830,0.00,5850,20220830,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220831,5850,0.00,20220831,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230830,160900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220829,0.00,5850,20220829,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220830,5850,0.00,20220830,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230830,151050,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220829,0.00,5850,20220829,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220830,5850,0.00,20220830,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230830,141141,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220829,0.00,5850,20220829,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220830,5850,0.00,20220830,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230830,131130,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220829,0.00,5850,20220829,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220830,5850,0.00,20220830,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230830,121141,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220829,0.00,5850,20220829,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220830,5850,0.00,20220830,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230830,111639,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220829,0.00,5850,20220829,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220830,5850,0.00,20220830,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230830,101220,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220829,0.00,5850,20220829,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220830,5850,0.00,20220830,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230830,091118,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220829,0.00,5850,20220829,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220830,5850,0.00,20220830,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230829,160855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220826,0.00,5850,20220826,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220829,5850,0.00,20220829,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230829,151059,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220826,0.00,5850,20220826,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220829,5850,0.00,20220829,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230829,141219,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220826,0.00,5850,20220826,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220829,5850,0.00,20220829,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230829,131129,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220826,0.00,5850,20220826,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220829,5850,0.00,20220829,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230829,121206,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220826,0.00,5850,20220826,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220829,5850,0.00,20220829,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230829,111846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220826,0.00,5850,20220826,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220829,5850,0.00,20220829,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230829,101307,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220826,0.00,5850,20220826,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220829,5850,0.00,20220829,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230829,090840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220826,0.00,5850,20220826,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220829,5850,0.00,20220829,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230828,160830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220825,0.00,5850,20220825,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220829,5850,0.00,20220829,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230828,150839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220825,0.00,5850,20220825,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220829,5850,0.00,20220829,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230828,140841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220825,0.00,5850,20220825,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220829,5850,0.00,20220829,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230828,130848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220825,0.00,5850,20220825,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220829,5850,0.00,20220829,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230828,120840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220825,0.00,5850,20220825,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220829,5850,0.00,20220829,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230828,110836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220825,0.00,5850,20220825,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220829,5850,0.00,20220829,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230828,100827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220825,0.00,5850,20220825,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220829,5850,0.00,20220829,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230828,090840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220825,0.00,5850,20220825,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220829,5850,0.00,20220829,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230825,160835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220824,0.00,5850,20220824,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220825,5850,0.00,20220825,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230825,150838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220824,0.00,5850,20220824,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220825,5850,0.00,20220825,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230825,140837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220824,0.00,5850,20220824,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220825,5850,0.00,20220825,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230825,130833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220824,0.00,5850,20220824,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220825,5850,0.00,20220825,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230825,120833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220824,0.00,5850,20220824,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220825,5850,0.00,20220825,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230825,110835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220824,0.00,5850,20220824,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220825,5850,0.00,20220825,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230825,100838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220824,0.00,5850,20220824,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220825,5850,0.00,20220825,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230825,090833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220824,0.00,5850,20220824,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220825,5850,0.00,20220825,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230824,160827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220823,0.00,5850,20220823,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220824,5850,0.00,20220824,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230824,150826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220823,0.00,5850,20220823,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220824,5850,0.00,20220824,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230824,140828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220823,0.00,5850,20220823,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220824,5850,0.00,20220824,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230824,130831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220823,0.00,5850,20220823,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220824,5850,0.00,20220824,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230824,120834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220823,0.00,5850,20220823,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220824,5850,0.00,20220824,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230824,110831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220823,0.00,5850,20220823,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220824,5850,0.00,20220824,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230824,100825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220823,0.00,5850,20220823,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220824,5850,0.00,20220824,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230824,090829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220823,0.00,5850,20220823,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220824,5850,0.00,20220824,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230823,160825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220822,0.00,5850,20220822,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220823,5850,0.00,20220823,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230823,150824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220822,0.00,5850,20220822,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220823,5850,0.00,20220823,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230823,140831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220822,0.00,5850,20220822,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220823,5850,0.00,20220823,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230823,130823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220822,0.00,5850,20220822,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220823,5850,0.00,20220823,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230823,120830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220822,0.00,5850,20220822,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220823,5850,0.00,20220823,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230823,110823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220822,0.00,5850,20220822,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220823,5850,0.00,20220823,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230823,100824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220822,0.00,5850,20220822,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220823,5850,0.00,20220823,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230823,090831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220822,0.00,5850,20220822,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220823,5850,0.00,20220823,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230822,160820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220819,0.00,5850,20220819,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220822,5850,0.00,20220822,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230822,150822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220819,0.00,5850,20220819,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220822,5850,0.00,20220822,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230822,140822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220819,0.00,5850,20220819,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220822,5850,0.00,20220822,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230822,130820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220819,0.00,5850,20220819,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220822,5850,0.00,20220822,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230822,120807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220819,0.00,5850,20220819,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220822,5850,0.00,20220822,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230822,110819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220819,0.00,5850,20220819,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220822,5850,0.00,20220822,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230822,100816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220819,0.00,5850,20220819,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220822,5850,0.00,20220822,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230822,090818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220819,0.00,5850,20220819,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220822,5850,0.00,20220822,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230821,160815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220818,0.00,5850,20220818,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220822,5850,0.00,20220822,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230821,150821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220818,0.00,5850,20220818,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220822,5850,0.00,20220822,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230821,140818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220818,0.00,5850,20220818,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220822,5850,0.00,20220822,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230821,130827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220818,0.00,5850,20220818,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220822,5850,0.00,20220822,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230821,120823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220818,0.00,5850,20220818,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220822,5850,0.00,20220822,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230821,110817,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220818,0.00,5850,20220818,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220822,5850,0.00,20220822,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230821,100816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220818,0.00,5850,20220818,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220822,5850,0.00,20220822,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230821,090823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220818,0.00,5850,20220818,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220822,5850,0.00,20220822,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230818,160817,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220817,0.00,5850,20220817,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220818,5850,0.00,20220818,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230818,150809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220817,0.00,5850,20220817,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220818,5850,0.00,20220818,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230818,140815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220817,0.00,5850,20220817,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220818,5850,0.00,20220818,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230818,130808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220817,0.00,5850,20220817,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220818,5850,0.00,20220818,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230818,120821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220817,0.00,5850,20220817,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220818,5850,0.00,20220818,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230818,110811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220817,0.00,5850,20220817,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220818,5850,0.00,20220818,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230818,100816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220817,0.00,5850,20220817,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220818,5850,0.00,20220818,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230818,090820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220817,0.00,5850,20220817,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220818,5850,0.00,20220818,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230817,160816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220816,0.00,5850,20220816,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220817,5850,0.00,20220817,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230817,150821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220816,0.00,5850,20220816,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220817,5850,0.00,20220817,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230817,140814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220816,0.00,5850,20220816,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220817,5850,0.00,20220817,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230817,130812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220816,0.00,5850,20220816,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220817,5850,0.00,20220817,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230817,120815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220816,0.00,5850,20220816,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220817,5850,0.00,20220817,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230817,110814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220816,0.00,5850,20220816,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220817,5850,0.00,20220817,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230817,100809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220816,0.00,5850,20220816,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220817,5850,0.00,20220817,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230817,090809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220816,0.00,5850,20220816,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220817,5850,0.00,20220817,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230816,160815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220812,0.00,5850,20220812,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220816,5850,0.00,20220816,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230816,150815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220812,0.00,5850,20220812,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220816,5850,0.00,20220816,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230816,140814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220812,0.00,5850,20220812,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220816,5850,0.00,20220816,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230816,130811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220812,0.00,5850,20220812,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220816,5850,0.00,20220816,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230816,120823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220812,0.00,5850,20220812,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220816,5850,0.00,20220816,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230816,110819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220812,0.00,5850,20220812,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220816,5850,0.00,20220816,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230816,100816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220812,0.00,5850,20220812,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220816,5850,0.00,20220816,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230816,090812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220812,0.00,5850,20220812,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220816,5850,0.00,20220816,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230814,160804,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220811,0.00,5850,20220811,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220816,5850,0.00,20220816,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230814,150802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220811,0.00,5850,20220811,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220816,5850,0.00,20220816,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230814,140804,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220811,0.00,5850,20220811,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220816,5850,0.00,20220816,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230814,130756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220811,0.00,5850,20220811,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220816,5850,0.00,20220816,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230814,120802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220811,0.00,5850,20220811,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220816,5850,0.00,20220816,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230814,110757,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220811,0.00,5850,20220811,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220816,5850,0.00,20220816,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230814,100758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220811,0.00,5850,20220811,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220816,5850,0.00,20220816,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230814,090756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220811,0.00,5850,20220811,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220816,5850,0.00,20220816,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230811,160758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220810,0.00,5850,20220810,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220811,5850,0.00,20220811,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230811,150753,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220810,0.00,5850,20220810,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220811,5850,0.00,20220811,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230811,140751,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220810,0.00,5850,20220810,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220811,5850,0.00,20220811,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230811,130751,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220810,0.00,5850,20220810,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220811,5850,0.00,20220811,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230811,120743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220810,0.00,5850,20220810,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220811,5850,0.00,20220811,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230811,110744,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220810,0.00,5850,20220810,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220811,5850,0.00,20220811,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230811,100743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220810,0.00,5850,20220810,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220811,5850,0.00,20220811,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230811,090751,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220810,0.00,5850,20220810,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220811,5850,0.00,20220811,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230810,160742,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220809,0.00,5850,20220809,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220810,5850,0.00,20220810,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230810,150740,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220809,0.00,5850,20220809,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220810,5850,0.00,20220810,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230810,140741,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220809,0.00,5850,20220809,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220810,5850,0.00,20220810,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230810,130734,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220809,0.00,5850,20220809,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220810,5850,0.00,20220810,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230810,120747,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220809,0.00,5850,20220809,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220810,5850,0.00,20220810,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230810,110748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220809,0.00,5850,20220809,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220810,5850,0.00,20220810,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230810,100743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220809,0.00,5850,20220809,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220810,5850,0.00,20220810,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230810,090752,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220809,0.00,5850,20220809,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220810,5850,0.00,20220810,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230809,160742,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220808,0.00,5850,20220808,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220809,5850,0.00,20220809,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230809,150732,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220808,0.00,5850,20220808,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220809,5850,0.00,20220809,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230809,140731,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220808,0.00,5850,20220808,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220809,5850,0.00,20220809,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230809,130748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220808,0.00,5850,20220808,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220809,5850,0.00,20220809,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230809,120745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220808,0.00,5850,20220808,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220809,5850,0.00,20220809,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230809,110741,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220808,0.00,5850,20220808,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220809,5850,0.00,20220809,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230809,100729,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220808,0.00,5850,20220808,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220809,5850,0.00,20220809,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230809,090734,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220808,0.00,5850,20220808,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220809,5850,0.00,20220809,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230808,160748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220805,0.00,5850,20220805,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220808,5850,0.00,20220808,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230808,150740,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220805,0.00,5850,20220805,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220808,5850,0.00,20220808,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230808,140736,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220805,0.00,5850,20220805,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220808,5850,0.00,20220808,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230808,130728,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220805,0.00,5850,20220805,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220808,5850,0.00,20220808,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230808,120734,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220805,0.00,5850,20220805,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220808,5850,0.00,20220808,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230808,110724,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220805,0.00,5850,20220805,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220808,5850,0.00,20220808,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230808,100737,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220805,0.00,5850,20220805,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220808,5850,0.00,20220808,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230808,090740,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220805,0.00,5850,20220805,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220808,5850,0.00,20220808,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230807,160733,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220804,0.00,5850,20220804,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220808,5850,0.00,20220808,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230807,150732,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220804,0.00,5850,20220804,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220808,5850,0.00,20220808,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230807,140736,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220804,0.00,5850,20220804,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220808,5850,0.00,20220808,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230807,130729,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220804,0.00,5850,20220804,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220808,5850,0.00,20220808,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230807,120727,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220804,0.00,5850,20220804,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220808,5850,0.00,20220808,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230807,110722,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220804,0.00,5850,20220804,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220808,5850,0.00,20220808,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230807,100731,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220804,0.00,5850,20220804,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220808,5850,0.00,20220808,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230807,090728,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220804,0.00,5850,20220804,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220808,5850,0.00,20220808,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230804,160723,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220803,0.00,5850,20220803,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220804,5850,0.00,20220804,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230804,150722,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220803,0.00,5850,20220803,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220804,5850,0.00,20220804,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230804,140734,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220803,0.00,5850,20220803,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220804,5850,0.00,20220804,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230804,130720,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220803,0.00,5850,20220803,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220804,5850,0.00,20220804,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230804,120719,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220803,0.00,5850,20220803,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220804,5850,0.00,20220804,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230804,110726,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220803,0.00,5850,20220803,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220804,5850,0.00,20220804,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230804,100715,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220803,0.00,5850,20220803,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220804,5850,0.00,20220804,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230804,090715,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220803,0.00,5850,20220803,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220804,5850,0.00,20220804,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230803,160715,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220802,0.00,5850,20220802,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220803,5850,0.00,20220803,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230803,150722,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220802,0.00,5850,20220802,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220803,5850,0.00,20220803,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230803,140715,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220802,0.00,5850,20220802,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220803,5850,0.00,20220803,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230803,130719,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220802,0.00,5850,20220802,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220803,5850,0.00,20220803,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230803,120721,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220802,0.00,5850,20220802,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220803,5850,0.00,20220803,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230803,110712,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220802,0.00,5850,20220802,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220803,5850,0.00,20220803,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230803,100711,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220802,0.00,5850,20220802,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220803,5850,0.00,20220803,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230803,090712,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220802,0.00,5850,20220802,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220803,5850,0.00,20220803,0.00,N,150840,100,38 억,,143261,N,N,0,N,00,N
20230802,160716,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220801,0.00,5850,20220801,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220802,5850,0.00,20220802,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230802,150724,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220801,0.00,5850,20220801,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220802,5850,0.00,20220802,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230802,140718,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220801,0.00,5850,20220801,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220802,5850,0.00,20220802,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230802,130713,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220801,0.00,5850,20220801,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220802,5850,0.00,20220802,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230802,120708,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220801,0.00,5850,20220801,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220802,5850,0.00,20220802,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230802,110709,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220801,0.00,5850,20220801,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220802,5850,0.00,20220802,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230802,100710,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220801,0.00,5850,20220801,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220802,5850,0.00,20220802,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230802,090710,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220801,0.00,5850,20220801,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220802,5850,0.00,20220802,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230801,160711,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220729,0.00,5850,20220729,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220801,5850,0.00,20220801,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230801,150706,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220729,0.00,5850,20220729,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220801,5850,0.00,20220801,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230801,140721,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220729,0.00,5850,20220729,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220801,5850,0.00,20220801,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230801,130705,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220729,0.00,5850,20220729,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220801,5850,0.00,20220801,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230801,120705,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220729,0.00,5850,20220729,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220801,5850,0.00,20220801,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230801,110702,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220729,0.00,5850,20220729,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220801,5850,0.00,20220801,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230801,100706,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220729,0.00,5850,20220729,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220801,5850,0.00,20220801,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230801,090701,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220729,0.00,5850,20220729,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220801,5850,0.00,20220801,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N