KissMeData/150840/price/prices-20230901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230927,160839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20220928,0.00,5850,20220928,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220927,5850,0.00,20220927,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230927,150848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20220928,0.00,5850,20220928,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220927,5850,0.00,20220927,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230927,140849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20220928,0.00,5850,20220928,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220927,5850,0.00,20220927,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230927,130836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20220928,0.00,5850,20220928,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220927,5850,0.00,20220927,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230927,120836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20220928,0.00,5850,20220928,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220927,5850,0.00,20220927,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230927,110846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20220928,0.00,5850,20220928,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220927,5850,0.00,20220927,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230927,100839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20220928,0.00,5850,20220928,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220927,5850,0.00,20220927,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230927,090854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20220928,0.00,5850,20220928,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220927,5850,0.00,20220927,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230926,160836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20220927,0.00,5850,20220927,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220926,5850,0.00,20220926,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230926,150837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20220927,0.00,5850,20220927,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220926,5850,0.00,20220926,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230926,140832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20220927,0.00,5850,20220927,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220926,5850,0.00,20220926,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230926,130834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20220927,0.00,5850,20220927,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220926,5850,0.00,20220926,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230926,120840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20220927,0.00,5850,20220927,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220926,5850,0.00,20220926,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230926,110837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20220927,0.00,5850,20220927,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220926,5850,0.00,20220926,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230926,100836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20220927,0.00,5850,20220927,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220926,5850,0.00,20220926,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230926,090838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20220927,0.00,5850,20220927,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220926,5850,0.00,20220926,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230925,160836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220926,0.00,5850,20220926,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220926,5850,0.00,20220926,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230925,150839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220926,0.00,5850,20220926,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220926,5850,0.00,20220926,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230925,140826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220926,0.00,5850,20220926,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220926,5850,0.00,20220926,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230925,130830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220926,0.00,5850,20220926,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220926,5850,0.00,20220926,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230925,120835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220926,0.00,5850,20220926,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220926,5850,0.00,20220926,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230925,110830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220926,0.00,5850,20220926,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220926,5850,0.00,20220926,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230925,100834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220926,0.00,5850,20220926,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220926,5850,0.00,20220926,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230925,090830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220926,0.00,5850,20220926,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220926,5850,0.00,20220926,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230922,160901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220923,0.00,5850,20220923,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220922,5850,0.00,20220922,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230922,150855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220923,0.00,5850,20220923,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220922,5850,0.00,20220922,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230922,140855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220923,0.00,5850,20220923,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220922,5850,0.00,20220922,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230922,130802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220923,0.00,5850,20220923,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220922,5850,0.00,20220922,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230922,120800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220923,0.00,5850,20220923,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220922,5850,0.00,20220922,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230922,110756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220923,0.00,5850,20220923,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220922,5850,0.00,20220922,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230922,100757,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220923,0.00,5850,20220923,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220922,5850,0.00,20220922,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230922,090753,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220923,0.00,5850,20220923,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220922,5850,0.00,20220922,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230921,160800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220922,0.00,5850,20220922,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220921,5850,0.00,20220921,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230921,150748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220922,0.00,5850,20220922,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220921,5850,0.00,20220921,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230921,140755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220922,0.00,5850,20220922,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220921,5850,0.00,20220921,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230921,130748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220922,0.00,5850,20220922,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220921,5850,0.00,20220921,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230921,120741,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220922,0.00,5850,20220922,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220921,5850,0.00,20220921,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230921,110800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220922,0.00,5850,20220922,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220921,5850,0.00,20220921,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230921,100744,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220922,0.00,5850,20220922,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220921,5850,0.00,20220921,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230921,090750,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220922,0.00,5850,20220922,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220921,5850,0.00,20220921,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230920,160753,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220921,0.00,5850,20220921,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220920,5850,0.00,20220920,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230920,150734,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220921,0.00,5850,20220921,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220920,5850,0.00,20220920,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230920,140744,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220921,0.00,5850,20220921,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220920,5850,0.00,20220920,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230920,130740,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220921,0.00,5850,20220921,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220920,5850,0.00,20220920,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230920,120737,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220921,0.00,5850,20220921,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220920,5850,0.00,20220920,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230920,110747,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220921,0.00,5850,20220921,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220920,5850,0.00,20220920,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230920,100730,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220921,0.00,5850,20220921,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220920,5850,0.00,20220920,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230920,090740,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220921,0.00,5850,20220921,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220920,5850,0.00,20220920,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230919,160736,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220920,0.00,5850,20220920,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220919,5850,0.00,20220919,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230919,150739,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220920,0.00,5850,20220920,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220919,5850,0.00,20220919,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230919,140737,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220920,0.00,5850,20220920,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220919,5850,0.00,20220919,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230919,130724,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220920,0.00,5850,20220920,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220919,5850,0.00,20220919,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230919,120741,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220920,0.00,5850,20220920,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220919,5850,0.00,20220919,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230919,110743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220920,0.00,5850,20220920,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220919,5850,0.00,20220919,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230919,100736,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220920,0.00,5850,20220920,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220919,5850,0.00,20220919,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230919,090733,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220920,0.00,5850,20220920,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220919,5850,0.00,20220919,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230918,160736,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220919,0.00,5850,20220919,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220919,5850,0.00,20220919,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230918,150734,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220919,0.00,5850,20220919,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220919,5850,0.00,20220919,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230918,140754,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220919,0.00,5850,20220919,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220919,5850,0.00,20220919,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230918,130735,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220919,0.00,5850,20220919,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220919,5850,0.00,20220919,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230918,120738,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220919,0.00,5850,20220919,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220919,5850,0.00,20220919,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230918,110727,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220919,0.00,5850,20220919,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220919,5850,0.00,20220919,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230918,100723,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220919,0.00,5850,20220919,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220919,5850,0.00,20220919,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230918,090726,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220919,0.00,5850,20220919,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220919,5850,0.00,20220919,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230915,160731,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220916,0.00,5850,20220916,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220915,5850,0.00,20220915,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230915,150732,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220916,0.00,5850,20220916,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220915,5850,0.00,20220915,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230915,140731,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220916,0.00,5850,20220916,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220915,5850,0.00,20220915,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230915,130725,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220916,0.00,5850,20220916,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220915,5850,0.00,20220915,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230915,120733,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220916,0.00,5850,20220916,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220915,5850,0.00,20220915,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230915,110739,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220916,0.00,5850,20220916,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220915,5850,0.00,20220915,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230915,100735,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220916,0.00,5850,20220916,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220915,5850,0.00,20220915,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230915,090725,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220916,0.00,5850,20220916,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220915,5850,0.00,20220915,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230914,160735,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220915,0.00,5850,20220915,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220914,5850,0.00,20220914,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230914,150714,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220915,0.00,5850,20220915,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220914,5850,0.00,20220914,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230914,140726,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220915,0.00,5850,20220915,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220914,5850,0.00,20220914,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230914,130711,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220915,0.00,5850,20220915,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220914,5850,0.00,20220914,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230914,120721,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220915,0.00,5850,20220915,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220914,5850,0.00,20220914,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230914,110715,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220915,0.00,5850,20220915,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220914,5850,0.00,20220914,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230914,100709,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220915,0.00,5850,20220915,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220914,5850,0.00,20220914,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230914,090723,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220915,0.00,5850,20220915,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220914,5850,0.00,20220914,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230913,160727,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220914,0.00,5850,20220914,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220913,5850,0.00,20220913,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230913,150721,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220914,0.00,5850,20220914,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220913,5850,0.00,20220913,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230913,140727,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220914,0.00,5850,20220914,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220913,5850,0.00,20220913,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230913,130704,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220914,0.00,5850,20220914,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220913,5850,0.00,20220913,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230913,120723,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220914,0.00,5850,20220914,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220913,5850,0.00,20220913,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230913,110723,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220914,0.00,5850,20220914,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220913,5850,0.00,20220913,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230913,100715,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220914,0.00,5850,20220914,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220913,5850,0.00,20220913,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230913,090709,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220914,0.00,5850,20220914,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220913,5850,0.00,20220913,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230912,160705,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220913,0.00,5850,20220913,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220913,5850,0.00,20220913,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230912,150713,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220913,0.00,5850,20220913,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220913,5850,0.00,20220913,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230912,140711,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220913,0.00,5850,20220913,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220913,5850,0.00,20220913,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230912,130704,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220913,0.00,5850,20220913,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220913,5850,0.00,20220913,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230912,120700,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220913,0.00,5850,20220913,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220913,5850,0.00,20220913,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230912,110708,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220913,0.00,5850,20220913,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220913,5850,0.00,20220913,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230912,100701,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220913,0.00,5850,20220913,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220913,5850,0.00,20220913,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230912,090718,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220913,0.00,5850,20220913,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220913,5850,0.00,20220913,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230911,160701,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220908,0.00,5850,20220908,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220913,5850,0.00,20220913,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230911,150706,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220908,0.00,5850,20220908,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220913,5850,0.00,20220913,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230911,140716,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220908,0.00,5850,20220908,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220913,5850,0.00,20220913,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230911,130650,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220908,0.00,5850,20220908,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220913,5850,0.00,20220913,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230911,120701,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220908,0.00,5850,20220908,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220913,5850,0.00,20220913,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230911,110650,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220908,0.00,5850,20220908,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220913,5850,0.00,20220913,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230911,100651,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220908,0.00,5850,20220908,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220913,5850,0.00,20220913,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230911,090648,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220908,0.00,5850,20220908,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220913,5850,0.00,20220913,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230908,160705,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220907,0.00,5850,20220907,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220908,5850,0.00,20220908,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230908,150705,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220907,0.00,5850,20220907,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220908,5850,0.00,20220908,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230908,140658,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220907,0.00,5850,20220907,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220908,5850,0.00,20220908,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230908,130705,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220907,0.00,5850,20220907,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220908,5850,0.00,20220908,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230908,120713,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220907,0.00,5850,20220907,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220908,5850,0.00,20220908,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230908,110710,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220907,0.00,5850,20220907,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220908,5850,0.00,20220908,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230908,100701,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220907,0.00,5850,20220907,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220908,5850,0.00,20220908,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230908,090706,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220907,0.00,5850,20220907,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220908,5850,0.00,20220908,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230907,160655,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220906,0.00,5850,20220906,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220907,5850,0.00,20220907,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230907,150701,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220906,0.00,5850,20220906,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220907,5850,0.00,20220907,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230907,140656,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220906,0.00,5850,20220906,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220907,5850,0.00,20220907,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230907,130656,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220906,0.00,5850,20220906,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220907,5850,0.00,20220907,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230907,120704,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220906,0.00,5850,20220906,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220907,5850,0.00,20220907,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230907,110702,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220906,0.00,5850,20220906,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220907,5850,0.00,20220907,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230907,100701,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220906,0.00,5850,20220906,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220907,5850,0.00,20220907,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230907,090710,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220906,0.00,5850,20220906,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220907,5850,0.00,20220907,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230906,160657,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220905,0.00,5850,20220905,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220906,5850,0.00,20220906,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230906,150658,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220905,0.00,5850,20220905,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220906,5850,0.00,20220906,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230906,140700,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220905,0.00,5850,20220905,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220906,5850,0.00,20220906,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230906,130652,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220905,0.00,5850,20220905,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220906,5850,0.00,20220906,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230906,120705,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220905,0.00,5850,20220905,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220906,5850,0.00,20220906,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230906,110706,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220905,0.00,5850,20220905,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220906,5850,0.00,20220906,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230906,100644,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220905,0.00,5850,20220905,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220906,5850,0.00,20220906,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230906,090650,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220905,0.00,5850,20220905,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220906,5850,0.00,20220906,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230905,160651,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220902,0.00,5850,20220902,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220905,5850,0.00,20220905,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230905,150702,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220902,0.00,5850,20220902,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220905,5850,0.00,20220905,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230905,140701,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220902,0.00,5850,20220902,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220905,5850,0.00,20220905,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230905,130642,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220902,0.00,5850,20220902,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220905,5850,0.00,20220905,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230905,120647,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220902,0.00,5850,20220902,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220905,5850,0.00,20220905,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230905,110653,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220902,0.00,5850,20220902,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220905,5850,0.00,20220905,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230905,100643,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220902,0.00,5850,20220902,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220905,5850,0.00,20220905,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230905,090642,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220902,0.00,5850,20220902,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220905,5850,0.00,20220905,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230904,160641,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220901,0.00,5850,20220901,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220905,5850,0.00,20220905,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230904,150633,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220901,0.00,5850,20220901,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220905,5850,0.00,20220905,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230904,140627,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220901,0.00,5850,20220901,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220905,5850,0.00,20220905,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230904,130638,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220901,0.00,5850,20220901,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220905,5850,0.00,20220905,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230904,120625,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220901,0.00,5850,20220901,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220905,5850,0.00,20220905,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230904,110617,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220901,0.00,5850,20220901,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220905,5850,0.00,20220905,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230904,100622,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220901,0.00,5850,20220901,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220905,5850,0.00,20220905,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230904,090632,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220901,0.00,5850,20220901,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220905,5850,0.00,20220905,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230901,160622,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220831,0.00,5850,20220831,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220901,5850,0.00,20220901,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230901,150629,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220831,0.00,5850,20220831,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220901,5850,0.00,20220901,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230901,140633,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220831,0.00,5850,20220831,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220901,5850,0.00,20220901,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230901,130617,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220831,0.00,5850,20220831,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220901,5850,0.00,20220901,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230901,120621,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220831,0.00,5850,20220831,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220901,5850,0.00,20220901,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230901,110624,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220831,0.00,5850,20220831,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220901,5850,0.00,20220901,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230901,100618,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220831,0.00,5850,20220831,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220901,5850,0.00,20220901,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20230901,090609,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-6.54,14.77,12,0.00,-895.00,396.00,5850,20220831,0.00,5850,20220831,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20220901,5850,0.00,20220901,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N