KissMeData/150840/price/prices-20231001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231031,160859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221027,0.00,5850,20221027,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221031,5850,0.00,20221031,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231031,150907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221027,0.00,5850,20221027,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221031,5850,0.00,20221031,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231031,140915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221027,0.00,5850,20221027,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221031,5850,0.00,20221031,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231031,130908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221027,0.00,5850,20221027,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221031,5850,0.00,20221031,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231031,120906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221027,0.00,5850,20221027,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221031,5850,0.00,20221031,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231031,110930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221027,0.00,5850,20221027,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221031,5850,0.00,20221031,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231031,100915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221027,0.00,5850,20221027,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221031,5850,0.00,20221031,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231031,090915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221027,0.00,5850,20221027,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221031,5850,0.00,20221031,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231030,160858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221026,0.00,5850,20221026,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221031,5850,0.00,20221031,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231030,150839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221026,0.00,5850,20221026,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221031,5850,0.00,20221031,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231030,140837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221026,0.00,5850,20221026,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221031,5850,0.00,20221031,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231030,130839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221026,0.00,5850,20221026,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221031,5850,0.00,20221031,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231030,120834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221026,0.00,5850,20221026,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221031,5850,0.00,20221031,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231030,110834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221026,0.00,5850,20221026,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221031,5850,0.00,20221031,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231030,100833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221026,0.00,5850,20221026,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221031,5850,0.00,20221031,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231030,090830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221026,0.00,5850,20221026,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221031,5850,0.00,20221031,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231027,160758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221025,0.00,5850,20221025,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221027,5850,0.00,20221027,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231027,150832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221025,0.00,5850,20221025,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221027,5850,0.00,20221027,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231027,140830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221025,0.00,5850,20221025,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221027,5850,0.00,20221027,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231027,130821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221025,0.00,5850,20221025,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221027,5850,0.00,20221027,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231027,120834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221025,0.00,5850,20221025,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221027,5850,0.00,20221027,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231027,110839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221025,0.00,5850,20221025,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221027,5850,0.00,20221027,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231027,100830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221025,0.00,5850,20221025,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221027,5850,0.00,20221027,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231027,090828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221025,0.00,5850,20221025,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221027,5850,0.00,20221027,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231026,160818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221024,0.00,5850,20221024,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221026,5850,0.00,20221026,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231026,150818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221024,0.00,5850,20221024,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221026,5850,0.00,20221026,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231026,140820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221024,0.00,5850,20221024,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221026,5850,0.00,20221026,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231026,130818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221024,0.00,5850,20221024,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221026,5850,0.00,20221026,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231026,120814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221024,0.00,5850,20221024,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221026,5850,0.00,20221026,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231026,110824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221024,0.00,5850,20221024,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221026,5850,0.00,20221026,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231026,100821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221024,0.00,5850,20221024,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221026,5850,0.00,20221026,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231026,090819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221024,0.00,5850,20221024,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221026,5850,0.00,20221026,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231025,160821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221021,0.00,5850,20221021,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221025,5850,0.00,20221025,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231025,150821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221021,0.00,5850,20221021,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221025,5850,0.00,20221025,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231025,140815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221021,0.00,5850,20221021,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221025,5850,0.00,20221025,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231025,130816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221021,0.00,5850,20221021,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221025,5850,0.00,20221025,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231025,120817,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221021,0.00,5850,20221021,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221025,5850,0.00,20221025,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231025,110819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221021,0.00,5850,20221021,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221025,5850,0.00,20221025,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231025,100820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221021,0.00,5850,20221021,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221025,5850,0.00,20221025,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231025,090814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221021,0.00,5850,20221021,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221025,5850,0.00,20221025,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231024,160758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221020,0.00,5850,20221020,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221024,5850,0.00,20221024,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231024,150812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221020,0.00,5850,20221020,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221024,5850,0.00,20221024,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231024,140757,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221020,0.00,5850,20221020,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221024,5850,0.00,20221024,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231024,130803,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221020,0.00,5850,20221020,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221024,5850,0.00,20221024,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231024,120811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221020,0.00,5850,20221020,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221024,5850,0.00,20221024,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231024,110806,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221020,0.00,5850,20221020,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221024,5850,0.00,20221024,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231024,100758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221020,0.00,5850,20221020,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221024,5850,0.00,20221024,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231024,090805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221020,0.00,5850,20221020,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221024,5850,0.00,20221024,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231023,160753,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221019,0.00,5850,20221019,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221024,5850,0.00,20221024,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231023,150758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221019,0.00,5850,20221019,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221024,5850,0.00,20221024,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231023,140756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221019,0.00,5850,20221019,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221024,5850,0.00,20221024,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231023,130802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221019,0.00,5850,20221019,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221024,5850,0.00,20221024,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231023,120754,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221019,0.00,5850,20221019,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221024,5850,0.00,20221024,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231023,110752,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221019,0.00,5850,20221019,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221024,5850,0.00,20221024,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231023,100746,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221019,0.00,5850,20221019,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221024,5850,0.00,20221024,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231023,090802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221019,0.00,5850,20221019,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221024,5850,0.00,20221024,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231020,160751,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221018,0.00,5850,20221018,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221020,5850,0.00,20221020,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231020,150750,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221018,0.00,5850,20221018,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221020,5850,0.00,20221020,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231020,140755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221018,0.00,5850,20221018,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221020,5850,0.00,20221020,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231020,130735,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221018,0.00,5850,20221018,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221020,5850,0.00,20221020,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231020,120746,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221018,0.00,5850,20221018,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221020,5850,0.00,20221020,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231020,110755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221018,0.00,5850,20221018,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221020,5850,0.00,20221020,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231020,100745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221018,0.00,5850,20221018,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221020,5850,0.00,20221020,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231020,090747,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221018,0.00,5850,20221018,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221020,5850,0.00,20221020,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231019,160744,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.36,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221017,0.00,5850,20221017,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221019,5850,0.00,20221019,0.00,N,150840,100,38 억,,138161,N,N,0,N,00,N
20231019,150737,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.36,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221017,0.00,5850,20221017,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221019,5850,0.00,20221019,0.00,N,150840,100,38 억,,138161,N,N,0,N,00,N
20231019,140747,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.36,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221017,0.00,5850,20221017,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221019,5850,0.00,20221019,0.00,N,150840,100,38 억,,138161,N,N,0,N,00,N
20231019,130739,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.36,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221017,0.00,5850,20221017,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221019,5850,0.00,20221019,0.00,N,150840,100,38 억,,138161,N,N,0,N,00,N
20231019,120745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.36,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221017,0.00,5850,20221017,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221019,5850,0.00,20221019,0.00,N,150840,100,38 억,,138161,N,N,0,N,00,N
20231019,110741,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.36,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221017,0.00,5850,20221017,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221019,5850,0.00,20221019,0.00,N,150840,100,38 억,,138161,N,N,0,N,00,N
20231019,100735,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.36,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221017,0.00,5850,20221017,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221019,5850,0.00,20221019,0.00,N,150840,100,38 억,,138161,N,N,0,N,00,N
20231019,090745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.36,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221017,0.00,5850,20221017,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221019,5850,0.00,20221019,0.00,N,150840,100,38 억,,138161,N,N,0,N,00,N
20231018,160748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221014,0.00,5850,20221014,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221018,5850,0.00,20221018,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231018,150740,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221014,0.00,5850,20221014,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221018,5850,0.00,20221018,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231018,140729,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221014,0.00,5850,20221014,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221018,5850,0.00,20221018,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231018,130727,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221014,0.00,5850,20221014,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221018,5850,0.00,20221018,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231018,120741,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221014,0.00,5850,20221014,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221018,5850,0.00,20221018,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231018,110734,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221014,0.00,5850,20221014,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221018,5850,0.00,20221018,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231018,100743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221014,0.00,5850,20221014,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221018,5850,0.00,20221018,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231018,090730,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221014,0.00,5850,20221014,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221018,5850,0.00,20221018,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231017,160734,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221013,0.00,5850,20221013,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221017,5850,0.00,20221017,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231017,150740,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221013,0.00,5850,20221013,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221017,5850,0.00,20221017,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231017,140739,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221013,0.00,5850,20221013,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221017,5850,0.00,20221017,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231017,130734,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221013,0.00,5850,20221013,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221017,5850,0.00,20221017,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231017,120738,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221013,0.00,5850,20221013,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221017,5850,0.00,20221017,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231017,110730,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221013,0.00,5850,20221013,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221017,5850,0.00,20221017,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231017,100724,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221013,0.00,5850,20221013,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221017,5850,0.00,20221017,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231017,090730,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221013,0.00,5850,20221013,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221017,5850,0.00,20221017,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231016,160731,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221012,0.00,5850,20221012,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221017,5850,0.00,20221017,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231016,150731,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221012,0.00,5850,20221012,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221017,5850,0.00,20221017,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231016,140732,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221012,0.00,5850,20221012,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221017,5850,0.00,20221017,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231016,130726,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221012,0.00,5850,20221012,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221017,5850,0.00,20221017,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231016,120727,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221012,0.00,5850,20221012,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221017,5850,0.00,20221017,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231016,110723,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221012,0.00,5850,20221012,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221017,5850,0.00,20221017,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231016,100719,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221012,0.00,5850,20221012,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221017,5850,0.00,20221017,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231016,090722,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221012,0.00,5850,20221012,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221017,5850,0.00,20221017,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231012,160743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221007,0.00,5850,20221007,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221012,5850,0.00,20221012,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231012,150727,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221007,0.00,5850,20221007,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221012,5850,0.00,20221012,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231012,140726,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221007,0.00,5850,20221007,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221012,5850,0.00,20221012,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231012,130727,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221007,0.00,5850,20221007,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221012,5850,0.00,20221012,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231012,120735,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221007,0.00,5850,20221007,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221012,5850,0.00,20221012,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231012,110734,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221007,0.00,5850,20221007,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221012,5850,0.00,20221012,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231012,100730,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221007,0.00,5850,20221007,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221012,5850,0.00,20221012,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231012,090735,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221007,0.00,5850,20221007,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221012,5850,0.00,20221012,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231011,160725,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221006,0.00,5850,20221006,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221011,5850,0.00,20221011,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231011,150729,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221006,0.00,5850,20221006,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221011,5850,0.00,20221011,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231011,140733,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221006,0.00,5850,20221006,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221011,5850,0.00,20221011,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231011,130723,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221006,0.00,5850,20221006,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221011,5850,0.00,20221011,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231011,120738,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221006,0.00,5850,20221006,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221011,5850,0.00,20221011,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231011,110731,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221006,0.00,5850,20221006,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221011,5850,0.00,20221011,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231011,100727,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221006,0.00,5850,20221006,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221011,5850,0.00,20221011,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231011,090731,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221006,0.00,5850,20221006,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221011,5850,0.00,20221011,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231010,160722,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221005,0.00,5850,20221005,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221011,5850,0.00,20221011,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231010,150720,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221005,0.00,5850,20221005,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221011,5850,0.00,20221011,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231010,140725,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221005,0.00,5850,20221005,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221011,5850,0.00,20221011,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231010,130717,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221005,0.00,5850,20221005,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221011,5850,0.00,20221011,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231010,120717,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221005,0.00,5850,20221005,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221011,5850,0.00,20221011,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231010,110704,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221005,0.00,5850,20221005,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221011,5850,0.00,20221011,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231010,100712,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221005,0.00,5850,20221005,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221011,5850,0.00,20221011,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231010,090705,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221005,0.00,5850,20221005,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221011,5850,0.00,20221011,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231006,160714,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221004,0.00,5850,20221004,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221006,5850,0.00,20221006,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231006,150703,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221004,0.00,5850,20221004,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221006,5850,0.00,20221006,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231006,140704,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221004,0.00,5850,20221004,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221006,5850,0.00,20221006,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231006,130656,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221004,0.00,5850,20221004,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221006,5850,0.00,20221006,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231006,120656,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221004,0.00,5850,20221004,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221006,5850,0.00,20221006,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231006,110648,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221004,0.00,5850,20221004,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221006,5850,0.00,20221006,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231006,100654,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221004,0.00,5850,20221004,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221006,5850,0.00,20221006,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N
20231006,090650,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221004,0.00,5850,20221004,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221006,5850,0.00,20221006,0.00,N,150840,100,38 억,,133261,N,N,0,N,00,N