KissMeData/150840/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221128	0.00	5850	20221128	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221130	5850	0.00	20221130	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
3	20231130	150924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221128	0.00	5850	20221128	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221130	5850	0.00	20221130	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
4	20231130	140919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221128	0.00	5850	20221128	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221130	5850	0.00	20221130	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
5	20231130	130918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221128	0.00	5850	20221128	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221130	5850	0.00	20221130	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
6	20231130	120930	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221128	0.00	5850	20221128	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221130	5850	0.00	20221130	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
7	20231130	110926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221128	0.00	5850	20221128	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221130	5850	0.00	20221130	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
8	20231130	100919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221128	0.00	5850	20221128	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221130	5850	0.00	20221130	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
9	20231130	090920	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221128	0.00	5850	20221128	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221130	5850	0.00	20221130	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
10	20231129	160916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221125	0.00	5850	20221125	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221129	5850	0.00	20221129	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
11	20231129	150924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221125	0.00	5850	20221125	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221129	5850	0.00	20221129	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
12	20231129	140918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221125	0.00	5850	20221125	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221129	5850	0.00	20221129	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
13	20231129	130919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221125	0.00	5850	20221125	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221129	5850	0.00	20221129	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
14	20231129	120921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221125	0.00	5850	20221125	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221129	5850	0.00	20221129	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
15	20231129	110921	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221125	0.00	5850	20221125	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221129	5850	0.00	20221129	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
16	20231129	100918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221125	0.00	5850	20221125	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221129	5850	0.00	20221129	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
17	20231129	090914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221125	0.00	5850	20221125	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221129	5850	0.00	20221129	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
18	20231128	160915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221124	0.00	5850	20221124	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221128	5850	0.00	20221128	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
19	20231128	150816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221124	0.00	5850	20221124	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221128	5850	0.00	20221128	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
20	20231128	140915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221124	0.00	5850	20221124	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221128	5850	0.00	20221128	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
21	20231128	130908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221124	0.00	5850	20221124	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221128	5850	0.00	20221128	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
22	20231128	120914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221124	0.00	5850	20221124	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221128	5850	0.00	20221128	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
23	20231128	110914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221124	0.00	5850	20221124	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221128	5850	0.00	20221128	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
24	20231128	100910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221124	0.00	5850	20221124	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221128	5850	0.00	20221128	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
25	20231128	090911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221124	0.00	5850	20221124	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221128	5850	0.00	20221128	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
26	20231127	160907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221123	0.00	5850	20221123	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221128	5850	0.00	20221128	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
27	20231127	150913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221123	0.00	5850	20221123	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221128	5850	0.00	20221128	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
28	20231127	140912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221123	0.00	5850	20221123	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221128	5850	0.00	20221128	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
29	20231127	130914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221123	0.00	5850	20221123	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221128	5850	0.00	20221128	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
30	20231127	120917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221123	0.00	5850	20221123	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221128	5850	0.00	20221128	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
31	20231127	110902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221123	0.00	5850	20221123	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221128	5850	0.00	20221128	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
32	20231127	100900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221123	0.00	5850	20221123	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221128	5850	0.00	20221128	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
33	20231127	090904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221123	0.00	5850	20221123	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221128	5850	0.00	20221128	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
34	20231124	160857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221122	0.00	5850	20221122	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221124	5850	0.00	20221124	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
35	20231124	150905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221122	0.00	5850	20221122	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221124	5850	0.00	20221124	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
36	20231124	140905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221122	0.00	5850	20221122	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221124	5850	0.00	20221124	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
37	20231124	130901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221122	0.00	5850	20221122	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221124	5850	0.00	20221124	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
38	20231124	120907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221122	0.00	5850	20221122	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221124	5850	0.00	20221124	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
39	20231124	110904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221122	0.00	5850	20221122	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221124	5850	0.00	20221124	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
40	20231124	100903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221122	0.00	5850	20221122	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221124	5850	0.00	20221124	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
41	20231124	090859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221122	0.00	5850	20221122	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221124	5850	0.00	20221124	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
42	20231123	160850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221121	0.00	5850	20221121	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221123	5850	0.00	20221123	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
43	20231123	150919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221121	0.00	5850	20221121	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221123	5850	0.00	20221123	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
44	20231123	140917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221121	0.00	5850	20221121	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221123	5850	0.00	20221123	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
45	20231123	130917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221121	0.00	5850	20221121	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221123	5850	0.00	20221123	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
46	20231123	120904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221121	0.00	5850	20221121	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221123	5850	0.00	20221123	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
47	20231123	110925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221121	0.00	5850	20221121	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221123	5850	0.00	20221123	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
48	20231123	100906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221121	0.00	5850	20221121	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221123	5850	0.00	20221123	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
49	20231123	090902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221121	0.00	5850	20221121	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221123	5850	0.00	20221123	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
50	20231122	160830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221118	0.00	5850	20221118	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221122	5850	0.00	20221122	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
51	20231122	150846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221118	0.00	5850	20221118	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221122	5850	0.00	20221122	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
52	20231122	140838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221118	0.00	5850	20221118	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221122	5850	0.00	20221122	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
53	20231122	130909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221118	0.00	5850	20221118	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221122	5850	0.00	20221122	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
54	20231122	120913	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221118	0.00	5850	20221118	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221122	5850	0.00	20221122	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
55	20231122	110954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221118	0.00	5850	20221118	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221122	5850	0.00	20221122	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
56	20231122	100925	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221118	0.00	5850	20221118	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221122	5850	0.00	20221122	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
57	20231122	090838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221118	0.00	5850	20221118	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221122	5850	0.00	20221122	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
58	20231121	160842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221117	0.00	5850	20221117	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221121	5850	0.00	20221121	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
59	20231121	150843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221117	0.00	5850	20221117	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221121	5850	0.00	20221121	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
60	20231121	140831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221117	0.00	5850	20221117	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221121	5850	0.00	20221121	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
61	20231121	130826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221117	0.00	5850	20221117	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221121	5850	0.00	20221121	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
62	20231121	120825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221117	0.00	5850	20221117	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221121	5850	0.00	20221121	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
63	20231121	110822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221117	0.00	5850	20221117	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221121	5850	0.00	20221121	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
64	20231121	100801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221117	0.00	5850	20221117	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221121	5850	0.00	20221121	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
65	20231121	090814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221117	0.00	5850	20221117	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221121	5850	0.00	20221121	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
66	20231120	160818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221116	0.00	5850	20221116	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221121	5850	0.00	20221121	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
67	20231120	150826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221116	0.00	5850	20221116	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221121	5850	0.00	20221121	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
68	20231120	140825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221116	0.00	5850	20221116	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221121	5850	0.00	20221121	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
69	20231120	130820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221116	0.00	5850	20221116	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221121	5850	0.00	20221121	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
70	20231120	120822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221116	0.00	5850	20221116	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221121	5850	0.00	20221121	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
71	20231120	110820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221116	0.00	5850	20221116	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221121	5850	0.00	20221121	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
72	20231120	100817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221116	0.00	5850	20221116	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221121	5850	0.00	20221121	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
73	20231120	090826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221116	0.00	5850	20221116	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221121	5850	0.00	20221121	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
74	20231117	160841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221115	0.00	5850	20221115	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221117	5850	0.00	20221117	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
75	20231117	150847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221115	0.00	5850	20221115	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221117	5850	0.00	20221117	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
76	20231117	140842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221115	0.00	5850	20221115	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221117	5850	0.00	20221117	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
77	20231117	130841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221115	0.00	5850	20221115	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221117	5850	0.00	20221117	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
78	20231117	120842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221115	0.00	5850	20221115	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221117	5850	0.00	20221117	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
79	20231117	110846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221115	0.00	5850	20221115	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221117	5850	0.00	20221117	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
80	20231117	100843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221115	0.00	5850	20221115	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221117	5850	0.00	20221117	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
81	20231117	090845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221115	0.00	5850	20221115	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221117	5850	0.00	20221117	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
82	20231116	160843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221114	0.00	5850	20221114	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221116	5850	0.00	20221116	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
83	20231116	150837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221114	0.00	5850	20221114	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221116	5850	0.00	20221116	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
84	20231116	140815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221114	0.00	5850	20221114	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221116	5850	0.00	20221116	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
85	20231116	130837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221114	0.00	5850	20221114	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221116	5850	0.00	20221116	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
86	20231116	120839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221114	0.00	5850	20221114	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221116	5850	0.00	20221116	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
87	20231116	110837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221114	0.00	5850	20221114	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221116	5850	0.00	20221116	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
88	20231116	100837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221114	0.00	5850	20221114	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221116	5850	0.00	20221116	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
89	20231116	090841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221114	0.00	5850	20221114	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221116	5850	0.00	20221116	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
90	20231115	160742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221111	0.00	5850	20221111	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221115	5850	0.00	20221115	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
91	20231115	150852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221111	0.00	5850	20221111	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221115	5850	0.00	20221115	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
92	20231115	140849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221111	0.00	5850	20221111	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221115	5850	0.00	20221115	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
93	20231115	130850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221111	0.00	5850	20221111	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221115	5850	0.00	20221115	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
94	20231115	120852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221111	0.00	5850	20221111	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221115	5850	0.00	20221115	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
95	20231115	110901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221111	0.00	5850	20221111	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221115	5850	0.00	20221115	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
96	20231115	100854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221111	0.00	5850	20221111	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221115	5850	0.00	20221115	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
97	20231115	090845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221111	0.00	5850	20221111	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221115	5850	0.00	20221115	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
98	20231114	160834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221110	0.00	5850	20221110	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221114	5850	0.00	20221114	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
99	20231114	150837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221110	0.00	5850	20221110	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221114	5850	0.00	20221114	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
100	20231114	140836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221110	0.00	5850	20221110	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221114	5850	0.00	20221114	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
101	20231114	130838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221110	0.00	5850	20221110	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221114	5850	0.00	20221114	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
102	20231114	120840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221110	0.00	5850	20221110	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221114	5850	0.00	20221114	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
103	20231114	110848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221110	0.00	5850	20221110	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221114	5850	0.00	20221114	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
104	20231114	100839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221110	0.00	5850	20221110	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221114	5850	0.00	20221114	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
105	20231114	090830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221110	0.00	5850	20221110	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221114	5850	0.00	20221114	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
106	20231113	160823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221109	0.00	5850	20221109	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221114	5850	0.00	20221114	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
107	20231113	150821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221109	0.00	5850	20221109	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221114	5850	0.00	20221114	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
108	20231113	140820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221109	0.00	5850	20221109	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221114	5850	0.00	20221114	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
109	20231113	130818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221109	0.00	5850	20221109	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221114	5850	0.00	20221114	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
110	20231113	120820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221109	0.00	5850	20221109	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221114	5850	0.00	20221114	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
111	20231113	110818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221109	0.00	5850	20221109	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221114	5850	0.00	20221114	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
112	20231113	100815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221109	0.00	5850	20221109	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221114	5850	0.00	20221114	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
113	20231113	090822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221109	0.00	5850	20221109	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221114	5850	0.00	20221114	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
114	20231110	160835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221108	0.00	5850	20221108	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221110	5850	0.00	20221110	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
115	20231110	150834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221108	0.00	5850	20221108	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221110	5850	0.00	20221110	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
116	20231110	140826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221108	0.00	5850	20221108	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221110	5850	0.00	20221110	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
117	20231110	130826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221108	0.00	5850	20221108	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221110	5850	0.00	20221110	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
118	20231110	120830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221108	0.00	5850	20221108	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221110	5850	0.00	20221110	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
119	20231110	110818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221108	0.00	5850	20221108	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221110	5850	0.00	20221110	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
120	20231110	100826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221108	0.00	5850	20221108	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221110	5850	0.00	20221110	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
121	20231110	090812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221108	0.00	5850	20221108	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221110	5850	0.00	20221110	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
122	20231109	160806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221107	0.00	5850	20221107	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221109	5850	0.00	20221109	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
123	20231109	150804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221107	0.00	5850	20221107	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221109	5850	0.00	20221109	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
124	20231109	140802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221107	0.00	5850	20221107	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221109	5850	0.00	20221109	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
125	20231109	130806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221107	0.00	5850	20221107	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221109	5850	0.00	20221109	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
126	20231109	120809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221107	0.00	5850	20221107	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221109	5850	0.00	20221109	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
127	20231109	110805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221107	0.00	5850	20221107	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221109	5850	0.00	20221109	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
128	20231109	100801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221107	0.00	5850	20221107	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221109	5850	0.00	20221109	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
129	20231109	090807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221107	0.00	5850	20221107	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221109	5850	0.00	20221109	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
130	20231108	160757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221104	0.00	5850	20221104	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221108	5850	0.00	20221108	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
131	20231108	150803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221104	0.00	5850	20221104	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221108	5850	0.00	20221108	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
132	20231108	140759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221104	0.00	5850	20221104	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221108	5850	0.00	20221108	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
133	20231108	130757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221104	0.00	5850	20221104	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221108	5850	0.00	20221108	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
134	20231108	120752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221104	0.00	5850	20221104	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221108	5850	0.00	20221108	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
135	20231108	110800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221104	0.00	5850	20221104	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221108	5850	0.00	20221108	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
136	20231108	100759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221104	0.00	5850	20221104	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221108	5850	0.00	20221108	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
137	20231108	090755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221104	0.00	5850	20221104	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221108	5850	0.00	20221108	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
138	20231107	160758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221103	0.00	5850	20221103	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221107	5850	0.00	20221107	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
139	20231107	150800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221103	0.00	5850	20221103	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221107	5850	0.00	20221107	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
140	20231107	140803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221103	0.00	5850	20221103	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221107	5850	0.00	20221107	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
141	20231107	130801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221103	0.00	5850	20221103	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221107	5850	0.00	20221107	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
142	20231107	120756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221103	0.00	5850	20221103	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221107	5850	0.00	20221107	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
143	20231107	110757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221103	0.00	5850	20221103	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221107	5850	0.00	20221107	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
144	20231107	100806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221103	0.00	5850	20221103	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221107	5850	0.00	20221107	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
145	20231107	090746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221103	0.00	5850	20221103	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221107	5850	0.00	20221107	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
146	20231106	160740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221102	0.00	5850	20221102	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221107	5850	0.00	20221107	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
147	20231106	150744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221102	0.00	5850	20221102	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221107	5850	0.00	20221107	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
148	20231106	140740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221102	0.00	5850	20221102	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221107	5850	0.00	20221107	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
149	20231106	130748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221102	0.00	5850	20221102	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221107	5850	0.00	20221107	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
150	20231106	120745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221102	0.00	5850	20221102	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221107	5850	0.00	20221107	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
151	20231106	110744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221102	0.00	5850	20221102	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221107	5850	0.00	20221107	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
152	20231106	100722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221102	0.00	5850	20221102	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221107	5850	0.00	20221107	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
153	20231106	090743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221102	0.00	5850	20221102	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221107	5850	0.00	20221107	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
154	20231103	160735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221101	0.00	5850	20221101	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221103	5850	0.00	20221103	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
155	20231103	150732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221101	0.00	5850	20221101	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221103	5850	0.00	20221103	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
156	20231103	140732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221101	0.00	5850	20221101	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221103	5850	0.00	20221103	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
157	20231103	130733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221101	0.00	5850	20221101	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221103	5850	0.00	20221103	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
158	20231103	120730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221101	0.00	5850	20221101	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221103	5850	0.00	20221103	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
159	20231103	110739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221101	0.00	5850	20221101	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221103	5850	0.00	20221103	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
160	20231103	100723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221101	0.00	5850	20221101	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221103	5850	0.00	20221103	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
161	20231103	090727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221101	0.00	5850	20221101	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221103	5850	0.00	20221103	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
162	20231102	160727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221031	0.00	5850	20221031	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221102	5850	0.00	20221102	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
163	20231102	150735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221031	0.00	5850	20221031	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221102	5850	0.00	20221102	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
164	20231102	140721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221031	0.00	5850	20221031	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221102	5850	0.00	20221102	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
165	20231102	130727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221031	0.00	5850	20221031	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221102	5850	0.00	20221102	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
166	20231102	120724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221031	0.00	5850	20221031	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221102	5850	0.00	20221102	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
167	20231102	110723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221031	0.00	5850	20221031	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221102	5850	0.00	20221102	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
168	20231102	100725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221031	0.00	5850	20221031	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221102	5850	0.00	20221102	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
169	20231102	090730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221031	0.00	5850	20221031	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221102	5850	0.00	20221102	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
170	20231101	160722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221028	0.00	5850	20221028	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221101	5850	0.00	20221101	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
171	20231101	150722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221028	0.00	5850	20221028	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221101	5850	0.00	20221101	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
172	20231101	140716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221028	0.00	5850	20221028	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221101	5850	0.00	20221101	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
173	20231101	130722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221028	0.00	5850	20221028	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221101	5850	0.00	20221101	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
174	20231101	120738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221028	0.00	5850	20221028	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221101	5850	0.00	20221101	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
175	20231101	110743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221028	0.00	5850	20221028	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221101	5850	0.00	20221101	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
176	20231101	100733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221028	0.00	5850	20221028	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221101	5850	0.00	20221101	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N
177	20231101	090734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.35	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221028	0.00	5850	20221028	0.00	5850	0.00	20230102	5850	0.00	20230102	5850	0.00	20221101	5850	0.00	20221101	0.00	N	150840	100	38 억		134611	N	N	0	N	00	N