KissMeData/150840/price/prices-20231101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231130,160923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221128,0.00,5850,20221128,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221130,5850,0.00,20221130,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231130,150924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221128,0.00,5850,20221128,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221130,5850,0.00,20221130,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231130,140919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221128,0.00,5850,20221128,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221130,5850,0.00,20221130,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231130,130918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221128,0.00,5850,20221128,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221130,5850,0.00,20221130,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231130,120930,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221128,0.00,5850,20221128,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221130,5850,0.00,20221130,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231130,110926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221128,0.00,5850,20221128,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221130,5850,0.00,20221130,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231130,100919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221128,0.00,5850,20221128,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221130,5850,0.00,20221130,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231130,090920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221128,0.00,5850,20221128,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221130,5850,0.00,20221130,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231129,160916,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221125,0.00,5850,20221125,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221129,5850,0.00,20221129,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231129,150924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221125,0.00,5850,20221125,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221129,5850,0.00,20221129,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231129,140918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221125,0.00,5850,20221125,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221129,5850,0.00,20221129,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231129,130919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221125,0.00,5850,20221125,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221129,5850,0.00,20221129,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231129,120921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221125,0.00,5850,20221125,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221129,5850,0.00,20221129,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231129,110921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221125,0.00,5850,20221125,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221129,5850,0.00,20221129,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231129,100918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221125,0.00,5850,20221125,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221129,5850,0.00,20221129,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231129,090914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221125,0.00,5850,20221125,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221129,5850,0.00,20221129,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231128,160915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221124,0.00,5850,20221124,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221128,5850,0.00,20221128,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231128,150816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221124,0.00,5850,20221124,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221128,5850,0.00,20221128,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231128,140915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221124,0.00,5850,20221124,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221128,5850,0.00,20221128,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231128,130908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221124,0.00,5850,20221124,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221128,5850,0.00,20221128,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231128,120914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221124,0.00,5850,20221124,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221128,5850,0.00,20221128,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231128,110914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221124,0.00,5850,20221124,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221128,5850,0.00,20221128,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231128,100910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221124,0.00,5850,20221124,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221128,5850,0.00,20221128,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231128,090911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221124,0.00,5850,20221124,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221128,5850,0.00,20221128,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231127,160907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221123,0.00,5850,20221123,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221128,5850,0.00,20221128,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231127,150913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221123,0.00,5850,20221123,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221128,5850,0.00,20221128,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231127,140912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221123,0.00,5850,20221123,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221128,5850,0.00,20221128,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231127,130914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221123,0.00,5850,20221123,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221128,5850,0.00,20221128,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231127,120917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221123,0.00,5850,20221123,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221128,5850,0.00,20221128,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231127,110902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221123,0.00,5850,20221123,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221128,5850,0.00,20221128,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231127,100900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221123,0.00,5850,20221123,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221128,5850,0.00,20221128,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231127,090904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221123,0.00,5850,20221123,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221128,5850,0.00,20221128,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231124,160857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221122,0.00,5850,20221122,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221124,5850,0.00,20221124,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231124,150905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221122,0.00,5850,20221122,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221124,5850,0.00,20221124,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231124,140905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221122,0.00,5850,20221122,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221124,5850,0.00,20221124,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231124,130901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221122,0.00,5850,20221122,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221124,5850,0.00,20221124,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231124,120907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221122,0.00,5850,20221122,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221124,5850,0.00,20221124,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231124,110904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221122,0.00,5850,20221122,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221124,5850,0.00,20221124,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231124,100903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221122,0.00,5850,20221122,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221124,5850,0.00,20221124,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231124,090859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221122,0.00,5850,20221122,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221124,5850,0.00,20221124,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231123,160850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221121,0.00,5850,20221121,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221123,5850,0.00,20221123,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231123,150919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221121,0.00,5850,20221121,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221123,5850,0.00,20221123,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231123,140917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221121,0.00,5850,20221121,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221123,5850,0.00,20221123,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231123,130917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221121,0.00,5850,20221121,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221123,5850,0.00,20221123,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231123,120904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221121,0.00,5850,20221121,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221123,5850,0.00,20221123,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231123,110925,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221121,0.00,5850,20221121,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221123,5850,0.00,20221123,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231123,100906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221121,0.00,5850,20221121,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221123,5850,0.00,20221123,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231123,090902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221121,0.00,5850,20221121,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221123,5850,0.00,20221123,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231122,160830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221118,0.00,5850,20221118,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221122,5850,0.00,20221122,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231122,150846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221118,0.00,5850,20221118,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221122,5850,0.00,20221122,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231122,140838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221118,0.00,5850,20221118,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221122,5850,0.00,20221122,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231122,130909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221118,0.00,5850,20221118,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221122,5850,0.00,20221122,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231122,120913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221118,0.00,5850,20221118,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221122,5850,0.00,20221122,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231122,110954,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221118,0.00,5850,20221118,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221122,5850,0.00,20221122,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231122,100925,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221118,0.00,5850,20221118,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221122,5850,0.00,20221122,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231122,090838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221118,0.00,5850,20221118,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221122,5850,0.00,20221122,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231121,160842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221117,0.00,5850,20221117,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221121,5850,0.00,20221121,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231121,150843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221117,0.00,5850,20221117,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221121,5850,0.00,20221121,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231121,140831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221117,0.00,5850,20221117,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221121,5850,0.00,20221121,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231121,130826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221117,0.00,5850,20221117,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221121,5850,0.00,20221121,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231121,120825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221117,0.00,5850,20221117,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221121,5850,0.00,20221121,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231121,110822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221117,0.00,5850,20221117,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221121,5850,0.00,20221121,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231121,100801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221117,0.00,5850,20221117,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221121,5850,0.00,20221121,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231121,090814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221117,0.00,5850,20221117,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221121,5850,0.00,20221121,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231120,160818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221116,0.00,5850,20221116,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221121,5850,0.00,20221121,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231120,150826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221116,0.00,5850,20221116,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221121,5850,0.00,20221121,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231120,140825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221116,0.00,5850,20221116,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221121,5850,0.00,20221121,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231120,130820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221116,0.00,5850,20221116,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221121,5850,0.00,20221121,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231120,120822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221116,0.00,5850,20221116,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221121,5850,0.00,20221121,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231120,110820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221116,0.00,5850,20221116,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221121,5850,0.00,20221121,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231120,100817,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221116,0.00,5850,20221116,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221121,5850,0.00,20221121,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231120,090826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221116,0.00,5850,20221116,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221121,5850,0.00,20221121,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231117,160841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221115,0.00,5850,20221115,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221117,5850,0.00,20221117,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231117,150847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221115,0.00,5850,20221115,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221117,5850,0.00,20221117,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231117,140842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221115,0.00,5850,20221115,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221117,5850,0.00,20221117,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231117,130841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221115,0.00,5850,20221115,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221117,5850,0.00,20221117,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231117,120842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221115,0.00,5850,20221115,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221117,5850,0.00,20221117,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231117,110846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221115,0.00,5850,20221115,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221117,5850,0.00,20221117,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231117,100843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221115,0.00,5850,20221115,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221117,5850,0.00,20221117,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231117,090845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221115,0.00,5850,20221115,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221117,5850,0.00,20221117,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231116,160843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221114,0.00,5850,20221114,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221116,5850,0.00,20221116,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231116,150837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221114,0.00,5850,20221114,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221116,5850,0.00,20221116,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231116,140815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221114,0.00,5850,20221114,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221116,5850,0.00,20221116,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231116,130837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221114,0.00,5850,20221114,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221116,5850,0.00,20221116,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231116,120839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221114,0.00,5850,20221114,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221116,5850,0.00,20221116,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231116,110837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221114,0.00,5850,20221114,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221116,5850,0.00,20221116,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231116,100837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221114,0.00,5850,20221114,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221116,5850,0.00,20221116,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231116,090841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221114,0.00,5850,20221114,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221116,5850,0.00,20221116,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231115,160742,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221111,0.00,5850,20221111,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221115,5850,0.00,20221115,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231115,150852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221111,0.00,5850,20221111,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221115,5850,0.00,20221115,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231115,140849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221111,0.00,5850,20221111,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221115,5850,0.00,20221115,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231115,130850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221111,0.00,5850,20221111,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221115,5850,0.00,20221115,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231115,120852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221111,0.00,5850,20221111,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221115,5850,0.00,20221115,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231115,110901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221111,0.00,5850,20221111,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221115,5850,0.00,20221115,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231115,100854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221111,0.00,5850,20221111,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221115,5850,0.00,20221115,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231115,090845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221111,0.00,5850,20221111,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221115,5850,0.00,20221115,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231114,160834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221110,0.00,5850,20221110,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221114,5850,0.00,20221114,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231114,150837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221110,0.00,5850,20221110,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221114,5850,0.00,20221114,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231114,140836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221110,0.00,5850,20221110,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221114,5850,0.00,20221114,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231114,130838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221110,0.00,5850,20221110,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221114,5850,0.00,20221114,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231114,120840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221110,0.00,5850,20221110,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221114,5850,0.00,20221114,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231114,110848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221110,0.00,5850,20221110,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221114,5850,0.00,20221114,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231114,100839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221110,0.00,5850,20221110,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221114,5850,0.00,20221114,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231114,090830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221110,0.00,5850,20221110,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221114,5850,0.00,20221114,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231113,160823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221109,0.00,5850,20221109,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221114,5850,0.00,20221114,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231113,150821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221109,0.00,5850,20221109,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221114,5850,0.00,20221114,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231113,140820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221109,0.00,5850,20221109,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221114,5850,0.00,20221114,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231113,130818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221109,0.00,5850,20221109,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221114,5850,0.00,20221114,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231113,120820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221109,0.00,5850,20221109,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221114,5850,0.00,20221114,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231113,110818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221109,0.00,5850,20221109,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221114,5850,0.00,20221114,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231113,100815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221109,0.00,5850,20221109,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221114,5850,0.00,20221114,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231113,090822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221109,0.00,5850,20221109,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221114,5850,0.00,20221114,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231110,160835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221108,0.00,5850,20221108,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221110,5850,0.00,20221110,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231110,150834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221108,0.00,5850,20221108,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221110,5850,0.00,20221110,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231110,140826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221108,0.00,5850,20221108,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221110,5850,0.00,20221110,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231110,130826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221108,0.00,5850,20221108,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221110,5850,0.00,20221110,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231110,120830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221108,0.00,5850,20221108,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221110,5850,0.00,20221110,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231110,110818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221108,0.00,5850,20221108,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221110,5850,0.00,20221110,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231110,100826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221108,0.00,5850,20221108,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221110,5850,0.00,20221110,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231110,090812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221108,0.00,5850,20221108,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221110,5850,0.00,20221110,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231109,160806,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221107,0.00,5850,20221107,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221109,5850,0.00,20221109,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231109,150804,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221107,0.00,5850,20221107,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221109,5850,0.00,20221109,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231109,140802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221107,0.00,5850,20221107,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221109,5850,0.00,20221109,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231109,130806,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221107,0.00,5850,20221107,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221109,5850,0.00,20221109,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231109,120809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221107,0.00,5850,20221107,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221109,5850,0.00,20221109,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231109,110805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221107,0.00,5850,20221107,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221109,5850,0.00,20221109,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231109,100801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221107,0.00,5850,20221107,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221109,5850,0.00,20221109,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231109,090807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221107,0.00,5850,20221107,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221109,5850,0.00,20221109,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231108,160757,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221104,0.00,5850,20221104,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221108,5850,0.00,20221108,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231108,150803,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221104,0.00,5850,20221104,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221108,5850,0.00,20221108,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231108,140759,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221104,0.00,5850,20221104,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221108,5850,0.00,20221108,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231108,130757,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221104,0.00,5850,20221104,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221108,5850,0.00,20221108,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231108,120752,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221104,0.00,5850,20221104,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221108,5850,0.00,20221108,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231108,110800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221104,0.00,5850,20221104,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221108,5850,0.00,20221108,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231108,100759,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221104,0.00,5850,20221104,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221108,5850,0.00,20221108,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231108,090755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221104,0.00,5850,20221104,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221108,5850,0.00,20221108,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231107,160758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221103,0.00,5850,20221103,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221107,5850,0.00,20221107,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231107,150800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221103,0.00,5850,20221103,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221107,5850,0.00,20221107,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231107,140803,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221103,0.00,5850,20221103,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221107,5850,0.00,20221107,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231107,130801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221103,0.00,5850,20221103,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221107,5850,0.00,20221107,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231107,120756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221103,0.00,5850,20221103,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221107,5850,0.00,20221107,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231107,110757,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221103,0.00,5850,20221103,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221107,5850,0.00,20221107,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231107,100806,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221103,0.00,5850,20221103,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221107,5850,0.00,20221107,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231107,090746,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221103,0.00,5850,20221103,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221107,5850,0.00,20221107,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231106,160740,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221102,0.00,5850,20221102,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221107,5850,0.00,20221107,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231106,150744,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221102,0.00,5850,20221102,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221107,5850,0.00,20221107,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231106,140740,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221102,0.00,5850,20221102,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221107,5850,0.00,20221107,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231106,130748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221102,0.00,5850,20221102,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221107,5850,0.00,20221107,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231106,120745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221102,0.00,5850,20221102,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221107,5850,0.00,20221107,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231106,110744,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221102,0.00,5850,20221102,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221107,5850,0.00,20221107,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231106,100722,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221102,0.00,5850,20221102,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221107,5850,0.00,20221107,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231106,090743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221102,0.00,5850,20221102,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221107,5850,0.00,20221107,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231103,160735,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221101,0.00,5850,20221101,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221103,5850,0.00,20221103,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231103,150732,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221101,0.00,5850,20221101,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221103,5850,0.00,20221103,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231103,140732,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221101,0.00,5850,20221101,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221103,5850,0.00,20221103,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231103,130733,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221101,0.00,5850,20221101,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221103,5850,0.00,20221103,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231103,120730,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221101,0.00,5850,20221101,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221103,5850,0.00,20221103,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231103,110739,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221101,0.00,5850,20221101,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221103,5850,0.00,20221103,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231103,100723,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221101,0.00,5850,20221101,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221103,5850,0.00,20221103,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231103,090727,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221101,0.00,5850,20221101,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221103,5850,0.00,20221103,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231102,160727,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221031,0.00,5850,20221031,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221102,5850,0.00,20221102,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231102,150735,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221031,0.00,5850,20221031,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221102,5850,0.00,20221102,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231102,140721,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221031,0.00,5850,20221031,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221102,5850,0.00,20221102,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231102,130727,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221031,0.00,5850,20221031,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221102,5850,0.00,20221102,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231102,120724,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221031,0.00,5850,20221031,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221102,5850,0.00,20221102,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231102,110723,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221031,0.00,5850,20221031,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221102,5850,0.00,20221102,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231102,100725,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221031,0.00,5850,20221031,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221102,5850,0.00,20221102,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231102,090730,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221031,0.00,5850,20221031,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221102,5850,0.00,20221102,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231101,160722,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221028,0.00,5850,20221028,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221101,5850,0.00,20221101,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231101,150722,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221028,0.00,5850,20221028,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221101,5850,0.00,20221101,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231101,140716,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221028,0.00,5850,20221028,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221101,5850,0.00,20221101,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231101,130722,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221028,0.00,5850,20221028,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221101,5850,0.00,20221101,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231101,120738,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221028,0.00,5850,20221028,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221101,5850,0.00,20221101,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231101,110743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221028,0.00,5850,20221028,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221101,5850,0.00,20221101,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231101,100733,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221028,0.00,5850,20221028,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221101,5850,0.00,20221101,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231101,090734,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221028,0.00,5850,20221028,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221101,5850,0.00,20221101,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N