KissMeData/150840/price/prices-20231201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231229,160950,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,6753,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221223,0.00,5850,20221223,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221228,5850,0.00,20221228,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20231229,150937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,6753,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221223,0.00,5850,20221223,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221228,5850,0.00,20221228,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20231229,140936,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,6753,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221223,0.00,5850,20221223,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221228,5850,0.00,20221228,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20231229,130937,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,6753,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221223,0.00,5850,20221223,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221228,5850,0.00,20221228,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20231229,120939,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,6753,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221223,0.00,5850,20221223,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221228,5850,0.00,20221228,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20231229,110855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,6753,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221223,0.00,5850,20221223,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221228,5850,0.00,20221228,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20231229,100905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,6753,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221223,0.00,5850,20221223,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221228,5850,0.00,20221228,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20231229,090904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,6753,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221223,0.00,5850,20221223,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221228,5850,0.00,20221228,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20231228,160855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221223,0.00,5850,20221223,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221228,5850,0.00,20221228,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231228,150902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221223,0.00,5850,20221223,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221228,5850,0.00,20221228,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231228,140854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221223,0.00,5850,20221223,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221228,5850,0.00,20221228,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231228,130854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221223,0.00,5850,20221223,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221228,5850,0.00,20221228,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231228,120857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221223,0.00,5850,20221223,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221228,5850,0.00,20221228,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231228,110859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221223,0.00,5850,20221223,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221228,5850,0.00,20221228,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231228,100854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221223,0.00,5850,20221223,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221228,5850,0.00,20221228,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231228,090900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221223,0.00,5850,20221223,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221228,5850,0.00,20221228,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231227,160847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221222,0.00,5850,20221222,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221227,5850,0.00,20221227,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231227,150900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221222,0.00,5850,20221222,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221227,5850,0.00,20221227,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231227,140856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221222,0.00,5850,20221222,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221227,5850,0.00,20221227,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231227,130848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221222,0.00,5850,20221222,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221227,5850,0.00,20221227,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231227,120850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221222,0.00,5850,20221222,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221227,5850,0.00,20221227,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231227,110856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221222,0.00,5850,20221222,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221227,5850,0.00,20221227,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231227,100855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221222,0.00,5850,20221222,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221227,5850,0.00,20221227,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231227,090858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221222,0.00,5850,20221222,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221227,5850,0.00,20221227,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231226,160857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221221,0.00,5850,20221221,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221226,5850,0.00,20221226,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231226,150855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221221,0.00,5850,20221221,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221226,5850,0.00,20221226,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231226,140856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221221,0.00,5850,20221221,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221226,5850,0.00,20221226,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231226,130855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221221,0.00,5850,20221221,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221226,5850,0.00,20221226,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231226,120855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221221,0.00,5850,20221221,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221226,5850,0.00,20221226,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231226,110859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221221,0.00,5850,20221221,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221226,5850,0.00,20221226,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231226,100854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221221,0.00,5850,20221221,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221226,5850,0.00,20221226,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231226,090857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221221,0.00,5850,20221221,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221226,5850,0.00,20221226,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231222,160843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221220,0.00,5850,20221220,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221222,5850,0.00,20221222,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231222,150841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221220,0.00,5850,20221220,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221222,5850,0.00,20221222,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231222,140837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221220,0.00,5850,20221220,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221222,5850,0.00,20221222,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231222,130840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221220,0.00,5850,20221220,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221222,5850,0.00,20221222,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231222,120838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221220,0.00,5850,20221220,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221222,5850,0.00,20221222,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231222,110838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221220,0.00,5850,20221220,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221222,5850,0.00,20221222,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231222,100835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221220,0.00,5850,20221220,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221222,5850,0.00,20221222,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231222,090839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221220,0.00,5850,20221220,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221222,5850,0.00,20221222,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231221,160833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221219,0.00,5850,20221219,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221221,5850,0.00,20221221,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231221,150835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221219,0.00,5850,20221219,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221221,5850,0.00,20221221,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231221,140834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221219,0.00,5850,20221219,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221221,5850,0.00,20221221,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231221,130831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221219,0.00,5850,20221219,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221221,5850,0.00,20221221,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231221,120837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221219,0.00,5850,20221219,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221221,5850,0.00,20221221,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231221,110837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221219,0.00,5850,20221219,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221221,5850,0.00,20221221,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231221,100834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221219,0.00,5850,20221219,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221221,5850,0.00,20221221,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231221,090834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221219,0.00,5850,20221219,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221221,5850,0.00,20221221,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231220,160837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221216,0.00,5850,20221216,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221220,5850,0.00,20221220,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231220,150919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221216,0.00,5850,20221216,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221220,5850,0.00,20221220,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231220,140931,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221216,0.00,5850,20221216,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221220,5850,0.00,20221220,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231220,130925,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221216,0.00,5850,20221216,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221220,5850,0.00,20221220,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231220,120831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221216,0.00,5850,20221216,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221220,5850,0.00,20221220,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231220,110835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221216,0.00,5850,20221216,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221220,5850,0.00,20221220,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231220,100835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221216,0.00,5850,20221216,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221220,5850,0.00,20221220,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231220,090832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221216,0.00,5850,20221216,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221220,5850,0.00,20221220,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231219,160833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221215,0.00,5850,20221215,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221219,5850,0.00,20221219,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231219,150837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221215,0.00,5850,20221215,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221219,5850,0.00,20221219,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231219,140831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221215,0.00,5850,20221215,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221219,5850,0.00,20221219,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231219,130836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221215,0.00,5850,20221215,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221219,5850,0.00,20221219,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231219,120839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221215,0.00,5850,20221215,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221219,5850,0.00,20221219,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231219,110836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221215,0.00,5850,20221215,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221219,5850,0.00,20221219,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231219,100833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221215,0.00,5850,20221215,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221219,5850,0.00,20221219,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231219,090830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221215,0.00,5850,20221215,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221219,5850,0.00,20221219,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231218,160829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221214,0.00,5850,20221214,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221219,5850,0.00,20221219,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231218,150832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221214,0.00,5850,20221214,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221219,5850,0.00,20221219,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231218,140828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221214,0.00,5850,20221214,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221219,5850,0.00,20221219,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231218,130829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221214,0.00,5850,20221214,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221219,5850,0.00,20221219,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231218,120823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221214,0.00,5850,20221214,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221219,5850,0.00,20221219,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231218,110827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221214,0.00,5850,20221214,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221219,5850,0.00,20221219,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231218,100824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221214,0.00,5850,20221214,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221219,5850,0.00,20221219,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231218,090823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221214,0.00,5850,20221214,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221219,5850,0.00,20221219,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231215,160824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221213,0.00,5850,20221213,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221215,5850,0.00,20221215,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231215,150828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221213,0.00,5850,20221213,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221215,5850,0.00,20221215,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231215,140828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221213,0.00,5850,20221213,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221215,5850,0.00,20221215,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231215,130822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221213,0.00,5850,20221213,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221215,5850,0.00,20221215,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231215,120823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221213,0.00,5850,20221213,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221215,5850,0.00,20221215,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231215,110818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221213,0.00,5850,20221213,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221215,5850,0.00,20221215,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231215,100822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221213,0.00,5850,20221213,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221215,5850,0.00,20221215,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231215,090826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221213,0.00,5850,20221213,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221215,5850,0.00,20221215,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231214,160819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221212,0.00,5850,20221212,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221214,5850,0.00,20221214,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231214,150848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221212,0.00,5850,20221212,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221214,5850,0.00,20221214,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231214,140826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221212,0.00,5850,20221212,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221214,5850,0.00,20221214,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231214,130846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221212,0.00,5850,20221212,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221214,5850,0.00,20221214,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231214,120858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221212,0.00,5850,20221212,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221214,5850,0.00,20221214,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231214,110830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221212,0.00,5850,20221212,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221214,5850,0.00,20221214,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231214,100813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221212,0.00,5850,20221212,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221214,5850,0.00,20221214,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231214,090752,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221212,0.00,5850,20221212,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221214,5850,0.00,20221214,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231213,160818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221209,0.00,5850,20221209,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221213,5850,0.00,20221213,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231213,150835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221209,0.00,5850,20221209,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221213,5850,0.00,20221213,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231213,140834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221209,0.00,5850,20221209,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221213,5850,0.00,20221213,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231213,130837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221209,0.00,5850,20221209,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221213,5850,0.00,20221213,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231213,120833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221209,0.00,5850,20221209,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221213,5850,0.00,20221213,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231213,110836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221209,0.00,5850,20221209,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221213,5850,0.00,20221213,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231213,100840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221209,0.00,5850,20221209,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221213,5850,0.00,20221213,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231213,090827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221209,0.00,5850,20221209,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221213,5850,0.00,20221213,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231212,160801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221208,0.00,5850,20221208,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221212,5850,0.00,20221212,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231212,150808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221208,0.00,5850,20221208,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221212,5850,0.00,20221212,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231212,140724,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221208,0.00,5850,20221208,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221212,5850,0.00,20221212,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231212,130728,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221208,0.00,5850,20221208,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221212,5850,0.00,20221212,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231212,120719,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221208,0.00,5850,20221208,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221212,5850,0.00,20221212,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231212,110731,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221208,0.00,5850,20221208,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221212,5850,0.00,20221212,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231212,100800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221208,0.00,5850,20221208,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221212,5850,0.00,20221212,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231212,090800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221208,0.00,5850,20221208,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221212,5850,0.00,20221212,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231211,160803,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221207,0.00,5850,20221207,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221212,5850,0.00,20221212,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231211,150801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221207,0.00,5850,20221207,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221212,5850,0.00,20221212,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231211,140800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221207,0.00,5850,20221207,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221212,5850,0.00,20221212,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231211,130801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221207,0.00,5850,20221207,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221212,5850,0.00,20221212,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231211,120800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221207,0.00,5850,20221207,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221212,5850,0.00,20221212,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231211,110757,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221207,0.00,5850,20221207,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221212,5850,0.00,20221212,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231211,100756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221207,0.00,5850,20221207,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221212,5850,0.00,20221212,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231211,090756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221207,0.00,5850,20221207,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221212,5850,0.00,20221212,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231208,160748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221206,0.00,5850,20221206,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221208,5850,0.00,20221208,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231208,150751,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221206,0.00,5850,20221206,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221208,5850,0.00,20221208,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231208,140750,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221206,0.00,5850,20221206,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221208,5850,0.00,20221208,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231208,130749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221206,0.00,5850,20221206,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221208,5850,0.00,20221208,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231208,120746,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221206,0.00,5850,20221206,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221208,5850,0.00,20221208,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231208,110744,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221206,0.00,5850,20221206,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221208,5850,0.00,20221208,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231208,100752,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221206,0.00,5850,20221206,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221208,5850,0.00,20221208,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231208,090741,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221206,0.00,5850,20221206,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221208,5850,0.00,20221208,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231207,160746,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221205,0.00,5850,20221205,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221207,5850,0.00,20221207,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231207,150747,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221205,0.00,5850,20221205,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221207,5850,0.00,20221207,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231207,140742,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221205,0.00,5850,20221205,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221207,5850,0.00,20221207,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231207,130742,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221205,0.00,5850,20221205,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221207,5850,0.00,20221207,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231207,120745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221205,0.00,5850,20221205,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221207,5850,0.00,20221207,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231207,110740,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221205,0.00,5850,20221205,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221207,5850,0.00,20221207,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231207,100737,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221205,0.00,5850,20221205,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221207,5850,0.00,20221207,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231207,090745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221205,0.00,5850,20221205,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221207,5850,0.00,20221207,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231206,160733,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221202,0.00,5850,20221202,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221206,5850,0.00,20221206,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231206,150746,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221202,0.00,5850,20221202,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221206,5850,0.00,20221206,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231206,140744,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221202,0.00,5850,20221202,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221206,5850,0.00,20221206,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231206,130736,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221202,0.00,5850,20221202,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221206,5850,0.00,20221206,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231206,120733,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221202,0.00,5850,20221202,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221206,5850,0.00,20221206,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231206,110746,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221202,0.00,5850,20221202,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221206,5850,0.00,20221206,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231206,100736,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221202,0.00,5850,20221202,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221206,5850,0.00,20221206,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231206,090739,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221202,0.00,5850,20221202,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221206,5850,0.00,20221206,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231205,160743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221201,0.00,5850,20221201,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221205,5850,0.00,20221205,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231205,150738,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221201,0.00,5850,20221201,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221205,5850,0.00,20221205,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231205,140739,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221201,0.00,5850,20221201,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221205,5850,0.00,20221205,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231205,130736,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221201,0.00,5850,20221201,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221205,5850,0.00,20221205,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231205,120733,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221201,0.00,5850,20221201,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221205,5850,0.00,20221205,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231205,110734,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221201,0.00,5850,20221201,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221205,5850,0.00,20221205,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231205,100738,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221201,0.00,5850,20221201,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221205,5850,0.00,20221205,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231205,090732,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221201,0.00,5850,20221201,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221205,5850,0.00,20221205,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231204,160729,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221130,0.00,5850,20221130,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221205,5850,0.00,20221205,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231204,150733,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221130,0.00,5850,20221130,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221205,5850,0.00,20221205,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231204,140727,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221130,0.00,5850,20221130,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221205,5850,0.00,20221205,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231204,130727,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221130,0.00,5850,20221130,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221205,5850,0.00,20221205,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231204,120727,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221130,0.00,5850,20221130,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221205,5850,0.00,20221205,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231204,110729,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221130,0.00,5850,20221130,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221205,5850,0.00,20221205,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231204,100729,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221130,0.00,5850,20221130,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221205,5850,0.00,20221205,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231204,090728,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221130,0.00,5850,20221130,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221205,5850,0.00,20221205,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231201,160728,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221129,0.00,5850,20221129,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221201,5850,0.00,20221201,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231201,150726,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221129,0.00,5850,20221129,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221201,5850,0.00,20221201,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231201,140726,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221129,0.00,5850,20221129,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221201,5850,0.00,20221201,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231201,130728,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221129,0.00,5850,20221129,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221201,5850,0.00,20221201,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231201,120733,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221129,0.00,5850,20221129,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221201,5850,0.00,20221201,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231201,110729,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221129,0.00,5850,20221129,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221201,5850,0.00,20221201,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231201,100734,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221129,0.00,5850,20221129,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221201,5850,0.00,20221201,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N
20231201,090725,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.35,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221129,0.00,5850,20221129,0.00,5850,0.00,20230102,5850,0.00,20230102,5850,0.00,20221201,5850,0.00,20221201,0.00,N,150840,100,38 억,,134611,N,N,0,N,00,N