KissMeData/150840/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.94	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230117	0.00	5850	20230117	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230125	5850	0.00	20230125	0.00	N	150840	100	39 억		371364	N	N	0	N	00	N
3	20240123	110855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.94	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230117	0.00	5850	20230117	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230125	5850	0.00	20230125	0.00	N	150840	100	39 억		371364	N	N	0	N	00	N
4	20240123	100856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.94	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230117	0.00	5850	20230117	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230125	5850	0.00	20230125	0.00	N	150840	100	39 억		371364	N	N	0	N	00	N
5	20240123	090856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.94	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230117	0.00	5850	20230117	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230125	5850	0.00	20230125	0.00	N	150840	100	39 억		371364	N	N	0	N	00	N
6	20240119	160850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.36	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230113	0.00	5850	20230113	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230119	5850	0.00	20230119	0.00	N	150840	100	39 억		141364	N	N	0	N	00	N
7	20240119	150853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.36	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230113	0.00	5850	20230113	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230119	5850	0.00	20230119	0.00	N	150840	100	39 억		141364	N	N	0	N	00	N
8	20240119	140851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.36	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230113	0.00	5850	20230113	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230119	5850	0.00	20230119	0.00	N	150840	100	39 억		141364	N	N	0	N	00	N
9	20240119	130851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.36	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230113	0.00	5850	20230113	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230119	5850	0.00	20230119	0.00	N	150840	100	39 억		141364	N	N	0	N	00	N
10	20240119	120855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.36	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230113	0.00	5850	20230113	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230119	5850	0.00	20230119	0.00	N	150840	100	39 억		141364	N	N	0	N	00	N
11	20240119	110853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.36	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230113	0.00	5850	20230113	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230119	5850	0.00	20230119	0.00	N	150840	100	39 억		141364	N	N	0	N	00	N
12	20240119	100858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.36	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230113	0.00	5850	20230113	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230119	5850	0.00	20230119	0.00	N	150840	100	39 억		141364	N	N	0	N	00	N
13	20240119	090851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.36	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230113	0.00	5850	20230113	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230119	5850	0.00	20230119	0.00	N	150840	100	39 억		141364	N	N	0	N	00	N
14	20240118	160849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.36	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230112	0.00	5850	20230112	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230118	5850	0.00	20230118	0.00	N	150840	100	39 억		141364	N	N	0	N	00	N
15	20240118	150850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.36	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230112	0.00	5850	20230112	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230118	5850	0.00	20230118	0.00	N	150840	100	39 억		141364	N	N	0	N	00	N
16	20240118	140850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.36	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230112	0.00	5850	20230112	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230118	5850	0.00	20230118	0.00	N	150840	100	39 억		141364	N	N	0	N	00	N
17	20240118	130848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.36	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230112	0.00	5850	20230112	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230118	5850	0.00	20230118	0.00	N	150840	100	39 억		141364	N	N	0	N	00	N
18	20240118	120851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.36	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230112	0.00	5850	20230112	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230118	5850	0.00	20230118	0.00	N	150840	100	39 억		141364	N	N	0	N	00	N
19	20240118	110852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.36	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230112	0.00	5850	20230112	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230118	5850	0.00	20230118	0.00	N	150840	100	39 억		141364	N	N	0	N	00	N
20	20240118	100847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.36	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230112	0.00	5850	20230112	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230118	5850	0.00	20230118	0.00	N	150840	100	39 억		141364	N	N	0	N	00	N
21	20240118	090848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.36	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230112	0.00	5850	20230112	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230118	5850	0.00	20230118	0.00	N	150840	100	39 억		141364	N	N	0	N	00	N
22	20240117	160846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230111	0.00	5850	20230111	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230117	5850	0.00	20230117	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
23	20240117	150850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230111	0.00	5850	20230111	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230117	5850	0.00	20230117	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
24	20240117	140846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230111	0.00	5850	20230111	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230117	5850	0.00	20230117	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
25	20240117	130847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230111	0.00	5850	20230111	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230117	5850	0.00	20230117	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
26	20240117	120849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230111	0.00	5850	20230111	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230117	5850	0.00	20230117	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
27	20240117	110849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230111	0.00	5850	20230111	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230117	5850	0.00	20230117	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
28	20240117	100846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230111	0.00	5850	20230111	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230117	5850	0.00	20230117	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
29	20240117	090849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230111	0.00	5850	20230111	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230117	5850	0.00	20230117	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
30	20240116	160845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230110	0.00	5850	20230110	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230116	5850	0.00	20230116	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
31	20240116	150844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230110	0.00	5850	20230110	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230116	5850	0.00	20230116	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
32	20240116	140846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230110	0.00	5850	20230110	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230116	5850	0.00	20230116	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
33	20240116	130848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230110	0.00	5850	20230110	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230116	5850	0.00	20230116	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
34	20240116	120845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230110	0.00	5850	20230110	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230116	5850	0.00	20230116	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
35	20240116	110844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230110	0.00	5850	20230110	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230116	5850	0.00	20230116	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
36	20240116	100844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230110	0.00	5850	20230110	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230116	5850	0.00	20230116	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
37	20240116	090842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230110	0.00	5850	20230110	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230116	5850	0.00	20230116	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
38	20240115	160843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230109	0.00	5850	20230109	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230116	5850	0.00	20230116	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
39	20240115	150843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230109	0.00	5850	20230109	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230116	5850	0.00	20230116	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
40	20240115	140843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230109	0.00	5850	20230109	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230116	5850	0.00	20230116	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
41	20240115	130841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230109	0.00	5850	20230109	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230116	5850	0.00	20230116	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
42	20240115	120843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230109	0.00	5850	20230109	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230116	5850	0.00	20230116	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
43	20240115	110842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230109	0.00	5850	20230109	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230116	5850	0.00	20230116	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
44	20240115	100839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230109	0.00	5850	20230109	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230116	5850	0.00	20230116	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
45	20240115	090841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230109	0.00	5850	20230109	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230116	5850	0.00	20230116	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
46	20240112	160853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230106	0.00	5850	20230106	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230112	5850	0.00	20230112	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
47	20240112	150840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230106	0.00	5850	20230106	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230112	5850	0.00	20230112	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
48	20240112	140839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230106	0.00	5850	20230106	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230112	5850	0.00	20230112	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
49	20240112	130835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230106	0.00	5850	20230106	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230112	5850	0.00	20230112	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
50	20240112	120840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230106	0.00	5850	20230106	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230112	5850	0.00	20230112	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
51	20240112	110835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230106	0.00	5850	20230106	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230112	5850	0.00	20230112	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
52	20240112	100835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230106	0.00	5850	20230106	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230112	5850	0.00	20230112	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
53	20240112	090838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230106	0.00	5850	20230106	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230112	5850	0.00	20230112	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
54	20240111	160831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230105	0.00	5850	20230105	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230111	5850	0.00	20230111	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
55	20240111	150837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230105	0.00	5850	20230105	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230111	5850	0.00	20230111	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
56	20240111	140834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230105	0.00	5850	20230105	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230111	5850	0.00	20230111	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
57	20240111	130832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230105	0.00	5850	20230105	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230111	5850	0.00	20230111	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
58	20240111	120833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230105	0.00	5850	20230105	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230111	5850	0.00	20230111	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
59	20240111	110834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230105	0.00	5850	20230105	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230111	5850	0.00	20230111	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
60	20240111	100833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230105	0.00	5850	20230105	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230111	5850	0.00	20230111	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
61	20240111	090833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230105	0.00	5850	20230105	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230111	5850	0.00	20230111	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
62	20240110	160830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230104	0.00	5850	20230104	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230110	5850	0.00	20230110	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
63	20240110	150833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230104	0.00	5850	20230104	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230110	5850	0.00	20230110	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
64	20240110	140834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230104	0.00	5850	20230104	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230110	5850	0.00	20230110	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
65	20240110	130831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230104	0.00	5850	20230104	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230110	5850	0.00	20230110	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
66	20240110	120832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230104	0.00	5850	20230104	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230110	5850	0.00	20230110	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
67	20240110	110831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230104	0.00	5850	20230104	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230110	5850	0.00	20230110	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
68	20240110	100830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230104	0.00	5850	20230104	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230110	5850	0.00	20230110	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
69	20240110	090830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230104	0.00	5850	20230104	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230110	5850	0.00	20230110	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
70	20240109	160829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230103	0.00	5850	20230103	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230109	5850	0.00	20230109	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
71	20240109	150829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230103	0.00	5850	20230103	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230109	5850	0.00	20230109	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
72	20240109	140829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230103	0.00	5850	20230103	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230109	5850	0.00	20230109	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
73	20240109	130829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230103	0.00	5850	20230103	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230109	5850	0.00	20230109	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
74	20240109	120836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230103	0.00	5850	20230103	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230109	5850	0.00	20230109	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
75	20240109	110831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230103	0.00	5850	20230103	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230109	5850	0.00	20230109	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
76	20240109	100830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230103	0.00	5850	20230103	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230109	5850	0.00	20230109	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
77	20240109	090830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230103	0.00	5850	20230103	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230109	5850	0.00	20230109	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
78	20240108	160828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230102	0.00	5850	20230102	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230109	5850	0.00	20230109	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
79	20240108	150829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230102	0.00	5850	20230102	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230109	5850	0.00	20230109	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
80	20240108	140828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230102	0.00	5850	20230102	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230109	5850	0.00	20230109	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
81	20240108	130828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230102	0.00	5850	20230102	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230109	5850	0.00	20230109	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
82	20240108	120829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230102	0.00	5850	20230102	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230109	5850	0.00	20230109	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
83	20240108	110830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230102	0.00	5850	20230102	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230109	5850	0.00	20230109	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
84	20240108	100829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230102	0.00	5850	20230102	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230109	5850	0.00	20230109	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
85	20240108	090827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230102	0.00	5850	20230102	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230109	5850	0.00	20230109	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
86	20240105	160827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221229	0.00	5850	20221229	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230105	5850	0.00	20230105	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
87	20240105	150829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221229	0.00	5850	20221229	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230105	5850	0.00	20230105	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
88	20240105	140826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221229	0.00	5850	20221229	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230105	5850	0.00	20230105	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
89	20240105	130827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221229	0.00	5850	20221229	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230105	5850	0.00	20230105	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
90	20240105	120827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221229	0.00	5850	20221229	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230105	5850	0.00	20230105	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
91	20240105	110825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221229	0.00	5850	20221229	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230105	5850	0.00	20230105	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
92	20240105	100829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221229	0.00	5850	20221229	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230105	5850	0.00	20230105	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
93	20240105	090826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221229	0.00	5850	20221229	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230105	5850	0.00	20230105	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
94	20240104	160823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221228	0.00	5850	20221228	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230104	5850	0.00	20230104	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
95	20240104	150825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221228	0.00	5850	20221228	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230104	5850	0.00	20230104	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
96	20240104	140825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221228	0.00	5850	20221228	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230104	5850	0.00	20230104	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
97	20240104	130826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221228	0.00	5850	20221228	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230104	5850	0.00	20230104	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
98	20240104	120823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221228	0.00	5850	20221228	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230104	5850	0.00	20230104	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
99	20240104	110823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221228	0.00	5850	20221228	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230104	5850	0.00	20230104	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
100	20240104	100822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221228	0.00	5850	20221228	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230104	5850	0.00	20230104	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
101	20240104	090826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221228	0.00	5850	20221228	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230104	5850	0.00	20230104	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
102	20240103	160822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221227	0.00	5850	20221227	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230103	5850	0.00	20230103	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
103	20240103	150820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221227	0.00	5850	20221227	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230103	5850	0.00	20230103	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
104	20240103	140817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221227	0.00	5850	20221227	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230103	5850	0.00	20230103	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
105	20240103	130820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221227	0.00	5850	20221227	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230103	5850	0.00	20230103	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
106	20240103	120823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221227	0.00	5850	20221227	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230103	5850	0.00	20230103	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
107	20240103	110819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221227	0.00	5850	20221227	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230103	5850	0.00	20230103	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
108	20240103	100820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221227	0.00	5850	20221227	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230103	5850	0.00	20230103	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
109	20240103	090819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221227	0.00	5850	20221227	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230103	5850	0.00	20230103	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
110	20240102	160818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221226	0.00	5850	20221226	0.00	0	0.00	0	0	0.00	0	5850	0.00	20230102	5850	0.00	20230102	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
111	20240102	150818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221226	0.00	5850	20221226	0.00	0	0.00	0	0	0.00	0	5850	0.00	20230102	5850	0.00	20230102	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
112	20240102	140819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221226	0.00	5850	20221226	0.00	0	0.00	0	0	0.00	0	5850	0.00	20230102	5850	0.00	20230102	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
113	20240102	130814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221226	0.00	5850	20221226	0.00	0	0.00	0	0	0.00	0	5850	0.00	20230102	5850	0.00	20230102	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
114	20240102	120813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221226	0.00	5850	20221226	0.00	0	0.00	0	0	0.00	0	5850	0.00	20230102	5850	0.00	20230102	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
115	20240102	110813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221226	0.00	5850	20221226	0.00	0	0.00	0	0	0.00	0	5850	0.00	20230102	5850	0.00	20230102	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
116	20240102	100805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221226	0.00	5850	20221226	0.00	0	0.00	0	0	0.00	0	5850	0.00	20230102	5850	0.00	20230102	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N
117	20240102	090756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.37	0	0	5850	5850	5850	5850	5850	5850	5850	38	1750	100	0	10	1	38234020	2237	-9.61	15.08	12	0.00	-609.00	388.00	5850	20221226	0.00	5850	20221226	0.00	0	0.00	0	0	0.00	0	5850	0.00	20230102	5850	0.00	20230102	0.00	N	150840	100	38 억		141364	N	N	0	N	00	N