KissMeData/150840/price/prices-20240101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240123,120859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.94,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230117,0.00,5850,20230117,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230125,5850,0.00,20230125,0.00,N,150840,100,39 억,,371364,N,N,0,N,00,N
20240123,110855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.94,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230117,0.00,5850,20230117,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230125,5850,0.00,20230125,0.00,N,150840,100,39 억,,371364,N,N,0,N,00,N
20240123,100856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.94,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230117,0.00,5850,20230117,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230125,5850,0.00,20230125,0.00,N,150840,100,39 억,,371364,N,N,0,N,00,N
20240123,090856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.94,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230117,0.00,5850,20230117,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230125,5850,0.00,20230125,0.00,N,150840,100,39 억,,371364,N,N,0,N,00,N
20240119,160850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.36,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230113,0.00,5850,20230113,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230119,5850,0.00,20230119,0.00,N,150840,100,39 억,,141364,N,N,0,N,00,N
20240119,150853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.36,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230113,0.00,5850,20230113,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230119,5850,0.00,20230119,0.00,N,150840,100,39 억,,141364,N,N,0,N,00,N
20240119,140851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.36,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230113,0.00,5850,20230113,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230119,5850,0.00,20230119,0.00,N,150840,100,39 억,,141364,N,N,0,N,00,N
20240119,130851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.36,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230113,0.00,5850,20230113,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230119,5850,0.00,20230119,0.00,N,150840,100,39 억,,141364,N,N,0,N,00,N
20240119,120855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.36,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230113,0.00,5850,20230113,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230119,5850,0.00,20230119,0.00,N,150840,100,39 억,,141364,N,N,0,N,00,N
20240119,110853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.36,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230113,0.00,5850,20230113,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230119,5850,0.00,20230119,0.00,N,150840,100,39 억,,141364,N,N,0,N,00,N
20240119,100858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.36,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230113,0.00,5850,20230113,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230119,5850,0.00,20230119,0.00,N,150840,100,39 억,,141364,N,N,0,N,00,N
20240119,090851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.36,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230113,0.00,5850,20230113,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230119,5850,0.00,20230119,0.00,N,150840,100,39 억,,141364,N,N,0,N,00,N
20240118,160849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.36,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230112,0.00,5850,20230112,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230118,5850,0.00,20230118,0.00,N,150840,100,39 억,,141364,N,N,0,N,00,N
20240118,150850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.36,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230112,0.00,5850,20230112,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230118,5850,0.00,20230118,0.00,N,150840,100,39 억,,141364,N,N,0,N,00,N
20240118,140850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.36,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230112,0.00,5850,20230112,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230118,5850,0.00,20230118,0.00,N,150840,100,39 억,,141364,N,N,0,N,00,N
20240118,130848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.36,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230112,0.00,5850,20230112,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230118,5850,0.00,20230118,0.00,N,150840,100,39 억,,141364,N,N,0,N,00,N
20240118,120851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.36,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230112,0.00,5850,20230112,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230118,5850,0.00,20230118,0.00,N,150840,100,39 억,,141364,N,N,0,N,00,N
20240118,110852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.36,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230112,0.00,5850,20230112,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230118,5850,0.00,20230118,0.00,N,150840,100,39 억,,141364,N,N,0,N,00,N
20240118,100847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.36,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230112,0.00,5850,20230112,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230118,5850,0.00,20230118,0.00,N,150840,100,39 억,,141364,N,N,0,N,00,N
20240118,090848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.36,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230112,0.00,5850,20230112,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230118,5850,0.00,20230118,0.00,N,150840,100,39 억,,141364,N,N,0,N,00,N
20240117,160846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230111,0.00,5850,20230111,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230117,5850,0.00,20230117,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240117,150850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230111,0.00,5850,20230111,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230117,5850,0.00,20230117,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240117,140846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230111,0.00,5850,20230111,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230117,5850,0.00,20230117,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240117,130847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230111,0.00,5850,20230111,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230117,5850,0.00,20230117,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240117,120849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230111,0.00,5850,20230111,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230117,5850,0.00,20230117,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240117,110849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230111,0.00,5850,20230111,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230117,5850,0.00,20230117,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240117,100846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230111,0.00,5850,20230111,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230117,5850,0.00,20230117,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240117,090849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230111,0.00,5850,20230111,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230117,5850,0.00,20230117,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240116,160845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230110,0.00,5850,20230110,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230116,5850,0.00,20230116,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240116,150844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230110,0.00,5850,20230110,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230116,5850,0.00,20230116,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240116,140846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230110,0.00,5850,20230110,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230116,5850,0.00,20230116,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240116,130848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230110,0.00,5850,20230110,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230116,5850,0.00,20230116,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240116,120845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230110,0.00,5850,20230110,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230116,5850,0.00,20230116,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240116,110844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230110,0.00,5850,20230110,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230116,5850,0.00,20230116,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240116,100844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230110,0.00,5850,20230110,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230116,5850,0.00,20230116,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240116,090842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230110,0.00,5850,20230110,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230116,5850,0.00,20230116,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240115,160843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230109,0.00,5850,20230109,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230116,5850,0.00,20230116,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240115,150843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230109,0.00,5850,20230109,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230116,5850,0.00,20230116,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240115,140843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230109,0.00,5850,20230109,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230116,5850,0.00,20230116,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240115,130841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230109,0.00,5850,20230109,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230116,5850,0.00,20230116,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240115,120843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230109,0.00,5850,20230109,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230116,5850,0.00,20230116,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240115,110842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230109,0.00,5850,20230109,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230116,5850,0.00,20230116,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240115,100839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230109,0.00,5850,20230109,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230116,5850,0.00,20230116,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240115,090841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230109,0.00,5850,20230109,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230116,5850,0.00,20230116,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240112,160853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230106,0.00,5850,20230106,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230112,5850,0.00,20230112,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240112,150840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230106,0.00,5850,20230106,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230112,5850,0.00,20230112,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240112,140839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230106,0.00,5850,20230106,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230112,5850,0.00,20230112,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240112,130835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230106,0.00,5850,20230106,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230112,5850,0.00,20230112,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240112,120840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230106,0.00,5850,20230106,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230112,5850,0.00,20230112,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240112,110835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230106,0.00,5850,20230106,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230112,5850,0.00,20230112,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240112,100835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230106,0.00,5850,20230106,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230112,5850,0.00,20230112,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240112,090838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230106,0.00,5850,20230106,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230112,5850,0.00,20230112,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240111,160831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230105,0.00,5850,20230105,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230111,5850,0.00,20230111,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240111,150837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230105,0.00,5850,20230105,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230111,5850,0.00,20230111,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240111,140834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230105,0.00,5850,20230105,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230111,5850,0.00,20230111,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240111,130832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230105,0.00,5850,20230105,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230111,5850,0.00,20230111,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240111,120833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230105,0.00,5850,20230105,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230111,5850,0.00,20230111,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240111,110834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230105,0.00,5850,20230105,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230111,5850,0.00,20230111,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240111,100833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230105,0.00,5850,20230105,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230111,5850,0.00,20230111,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240111,090833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230105,0.00,5850,20230105,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230111,5850,0.00,20230111,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240110,160830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230104,0.00,5850,20230104,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230110,5850,0.00,20230110,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240110,150833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230104,0.00,5850,20230104,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230110,5850,0.00,20230110,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240110,140834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230104,0.00,5850,20230104,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230110,5850,0.00,20230110,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240110,130831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230104,0.00,5850,20230104,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230110,5850,0.00,20230110,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240110,120832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230104,0.00,5850,20230104,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230110,5850,0.00,20230110,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240110,110831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230104,0.00,5850,20230104,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230110,5850,0.00,20230110,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240110,100830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230104,0.00,5850,20230104,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230110,5850,0.00,20230110,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240110,090830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230104,0.00,5850,20230104,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230110,5850,0.00,20230110,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240109,160829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230103,0.00,5850,20230103,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230109,5850,0.00,20230109,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240109,150829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230103,0.00,5850,20230103,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230109,5850,0.00,20230109,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240109,140829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230103,0.00,5850,20230103,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230109,5850,0.00,20230109,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240109,130829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230103,0.00,5850,20230103,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230109,5850,0.00,20230109,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240109,120836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230103,0.00,5850,20230103,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230109,5850,0.00,20230109,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240109,110831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230103,0.00,5850,20230103,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230109,5850,0.00,20230109,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240109,100830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230103,0.00,5850,20230103,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230109,5850,0.00,20230109,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240109,090830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230103,0.00,5850,20230103,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230109,5850,0.00,20230109,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240108,160828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230102,0.00,5850,20230102,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230109,5850,0.00,20230109,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240108,150829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230102,0.00,5850,20230102,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230109,5850,0.00,20230109,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240108,140828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230102,0.00,5850,20230102,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230109,5850,0.00,20230109,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240108,130828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230102,0.00,5850,20230102,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230109,5850,0.00,20230109,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240108,120829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230102,0.00,5850,20230102,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230109,5850,0.00,20230109,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240108,110830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230102,0.00,5850,20230102,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230109,5850,0.00,20230109,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240108,100829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230102,0.00,5850,20230102,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230109,5850,0.00,20230109,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240108,090827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230102,0.00,5850,20230102,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230109,5850,0.00,20230109,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240105,160827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221229,0.00,5850,20221229,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230105,5850,0.00,20230105,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240105,150829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221229,0.00,5850,20221229,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230105,5850,0.00,20230105,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240105,140826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221229,0.00,5850,20221229,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230105,5850,0.00,20230105,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240105,130827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221229,0.00,5850,20221229,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230105,5850,0.00,20230105,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240105,120827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221229,0.00,5850,20221229,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230105,5850,0.00,20230105,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240105,110825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221229,0.00,5850,20221229,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230105,5850,0.00,20230105,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240105,100829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221229,0.00,5850,20221229,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230105,5850,0.00,20230105,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240105,090826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221229,0.00,5850,20221229,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230105,5850,0.00,20230105,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240104,160823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221228,0.00,5850,20221228,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230104,5850,0.00,20230104,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240104,150825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221228,0.00,5850,20221228,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230104,5850,0.00,20230104,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240104,140825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221228,0.00,5850,20221228,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230104,5850,0.00,20230104,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240104,130826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221228,0.00,5850,20221228,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230104,5850,0.00,20230104,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240104,120823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221228,0.00,5850,20221228,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230104,5850,0.00,20230104,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240104,110823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221228,0.00,5850,20221228,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230104,5850,0.00,20230104,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240104,100822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221228,0.00,5850,20221228,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230104,5850,0.00,20230104,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240104,090826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221228,0.00,5850,20221228,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230104,5850,0.00,20230104,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240103,160822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221227,0.00,5850,20221227,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230103,5850,0.00,20230103,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240103,150820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221227,0.00,5850,20221227,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230103,5850,0.00,20230103,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240103,140817,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221227,0.00,5850,20221227,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230103,5850,0.00,20230103,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240103,130820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221227,0.00,5850,20221227,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230103,5850,0.00,20230103,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240103,120823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221227,0.00,5850,20221227,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230103,5850,0.00,20230103,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240103,110819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221227,0.00,5850,20221227,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230103,5850,0.00,20230103,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240103,100820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221227,0.00,5850,20221227,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230103,5850,0.00,20230103,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240103,090819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221227,0.00,5850,20221227,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230103,5850,0.00,20230103,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240102,160818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221226,0.00,5850,20221226,0.00,0,0.00,0,0,0.00,0,5850,0.00,20230102,5850,0.00,20230102,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240102,150818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221226,0.00,5850,20221226,0.00,0,0.00,0,0,0.00,0,5850,0.00,20230102,5850,0.00,20230102,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240102,140819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221226,0.00,5850,20221226,0.00,0,0.00,0,0,0.00,0,5850,0.00,20230102,5850,0.00,20230102,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240102,130814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221226,0.00,5850,20221226,0.00,0,0.00,0,0,0.00,0,5850,0.00,20230102,5850,0.00,20230102,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240102,120813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221226,0.00,5850,20221226,0.00,0,0.00,0,0,0.00,0,5850,0.00,20230102,5850,0.00,20230102,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240102,110813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221226,0.00,5850,20221226,0.00,0,0.00,0,0,0.00,0,5850,0.00,20230102,5850,0.00,20230102,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240102,100805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221226,0.00,5850,20221226,0.00,0,0.00,0,0,0.00,0,5850,0.00,20230102,5850,0.00,20230102,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N
20240102,090756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.37,0,0,5850,5850,5850,5850,5850,5850,5850,38,1750,100,0,10,1,38234020,2237,-9.61,15.08,12,0.00,-609.00,388.00,5850,20221226,0.00,5850,20221226,0.00,0,0.00,0,0,0.00,0,5850,0.00,20230102,5850,0.00,20230102,0.00,N,150840,100,38 억,,141364,N,N,0,N,00,N