KissMeData/150840/price/prices-20240201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240229,160833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230223,0.00,5850,20230223,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230302,5850,0.00,20230302,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240229,150834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230223,0.00,5850,20230223,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230302,5850,0.00,20230302,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240229,140836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230223,0.00,5850,20230223,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230302,5850,0.00,20230302,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240229,130833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230223,0.00,5850,20230223,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230302,5850,0.00,20230302,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240229,120834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230223,0.00,5850,20230223,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230302,5850,0.00,20230302,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240229,110836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230223,0.00,5850,20230223,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230302,5850,0.00,20230302,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240229,100836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230223,0.00,5850,20230223,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230302,5850,0.00,20230302,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240229,090834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230223,0.00,5850,20230223,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230302,5850,0.00,20230302,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240228,160746,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230222,0.00,5850,20230222,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230228,5850,0.00,20230228,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240228,150746,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230222,0.00,5850,20230222,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230228,5850,0.00,20230228,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240228,140833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230222,0.00,5850,20230222,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230228,5850,0.00,20230228,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240228,130833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230222,0.00,5850,20230222,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230228,5850,0.00,20230228,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240228,120836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230222,0.00,5850,20230222,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230228,5850,0.00,20230228,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240228,110804,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230222,0.00,5850,20230222,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230228,5850,0.00,20230228,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240228,100832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230222,0.00,5850,20230222,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230228,5850,0.00,20230228,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240228,090836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230222,0.00,5850,20230222,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230228,5850,0.00,20230228,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240227,160834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230221,0.00,5850,20230221,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230227,5850,0.00,20230227,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240227,150835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230221,0.00,5850,20230221,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230227,5850,0.00,20230227,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240227,140831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230221,0.00,5850,20230221,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230227,5850,0.00,20230227,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240227,130753,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230221,0.00,5850,20230221,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230227,5850,0.00,20230227,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240227,120835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230221,0.00,5850,20230221,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230227,5850,0.00,20230227,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240227,110834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230221,0.00,5850,20230221,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230227,5850,0.00,20230227,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240227,100829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230221,0.00,5850,20230221,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230227,5850,0.00,20230227,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240227,090833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230221,0.00,5850,20230221,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230227,5850,0.00,20230227,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240226,160831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230220,0.00,5850,20230220,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230227,5850,0.00,20230227,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240226,150825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230220,0.00,5850,20230220,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230227,5850,0.00,20230227,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240226,140828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230220,0.00,5850,20230220,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230227,5850,0.00,20230227,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240226,130822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230220,0.00,5850,20230220,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230227,5850,0.00,20230227,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240226,120821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230220,0.00,5850,20230220,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230227,5850,0.00,20230227,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240226,110822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230220,0.00,5850,20230220,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230227,5850,0.00,20230227,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240226,100818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230220,0.00,5850,20230220,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230227,5850,0.00,20230227,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240226,090818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230220,0.00,5850,20230220,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230227,5850,0.00,20230227,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240223,160819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230217,0.00,5850,20230217,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230223,5850,0.00,20230223,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240223,150814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230217,0.00,5850,20230217,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230223,5850,0.00,20230223,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240223,140814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230217,0.00,5850,20230217,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230223,5850,0.00,20230223,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240223,130811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230217,0.00,5850,20230217,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230223,5850,0.00,20230223,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240223,120814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230217,0.00,5850,20230217,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230223,5850,0.00,20230223,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240223,110807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230217,0.00,5850,20230217,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230223,5850,0.00,20230223,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240223,100809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230217,0.00,5850,20230217,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230223,5850,0.00,20230223,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240223,090812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230217,0.00,5850,20230217,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230223,5850,0.00,20230223,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240222,160802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230216,0.00,5850,20230216,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230222,5850,0.00,20230222,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240222,150810,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230216,0.00,5850,20230216,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230222,5850,0.00,20230222,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240222,140807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230216,0.00,5850,20230216,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230222,5850,0.00,20230222,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240222,130755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230216,0.00,5850,20230216,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230222,5850,0.00,20230222,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240222,120805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230216,0.00,5850,20230216,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230222,5850,0.00,20230222,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240222,110802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230216,0.00,5850,20230216,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230222,5850,0.00,20230222,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240222,100755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230216,0.00,5850,20230216,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230222,5850,0.00,20230222,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240222,090809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230216,0.00,5850,20230216,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230222,5850,0.00,20230222,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240221,160802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230215,0.00,5850,20230215,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230221,5850,0.00,20230221,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240221,150755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230215,0.00,5850,20230215,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230221,5850,0.00,20230221,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240221,140755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230215,0.00,5850,20230215,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230221,5850,0.00,20230221,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240221,130754,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230215,0.00,5850,20230215,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230221,5850,0.00,20230221,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240221,120755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230215,0.00,5850,20230215,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230221,5850,0.00,20230221,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240221,110801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230215,0.00,5850,20230215,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230221,5850,0.00,20230221,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240221,100754,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230215,0.00,5850,20230215,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230221,5850,0.00,20230221,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240221,090753,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230215,0.00,5850,20230215,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230221,5850,0.00,20230221,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240220,160747,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230214,0.00,5850,20230214,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230220,5850,0.00,20230220,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240220,150750,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230214,0.00,5850,20230214,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230220,5850,0.00,20230220,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240220,140746,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230214,0.00,5850,20230214,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230220,5850,0.00,20230220,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240220,130750,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230214,0.00,5850,20230214,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230220,5850,0.00,20230220,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240220,120745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230214,0.00,5850,20230214,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230220,5850,0.00,20230220,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240220,110747,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230214,0.00,5850,20230214,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230220,5850,0.00,20230220,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240220,100737,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230214,0.00,5850,20230214,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230220,5850,0.00,20230220,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240220,090754,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230214,0.00,5850,20230214,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230220,5850,0.00,20230220,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240219,160748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230213,0.00,5850,20230213,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230220,5850,0.00,20230220,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240219,150752,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230213,0.00,5850,20230213,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230220,5850,0.00,20230220,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240219,140752,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230213,0.00,5850,20230213,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230220,5850,0.00,20230220,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240219,130751,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230213,0.00,5850,20230213,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230220,5850,0.00,20230220,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240219,120750,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230213,0.00,5850,20230213,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230220,5850,0.00,20230220,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240219,110749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230213,0.00,5850,20230213,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230220,5850,0.00,20230220,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240219,100744,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230213,0.00,5850,20230213,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230220,5850,0.00,20230220,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240219,090744,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230213,0.00,5850,20230213,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230220,5850,0.00,20230220,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240216,160741,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230210,0.00,5850,20230210,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230216,5850,0.00,20230216,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240216,150747,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230210,0.00,5850,20230210,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230216,5850,0.00,20230216,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240216,140750,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230210,0.00,5850,20230210,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230216,5850,0.00,20230216,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240216,130741,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230210,0.00,5850,20230210,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230216,5850,0.00,20230216,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240216,120745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230210,0.00,5850,20230210,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230216,5850,0.00,20230216,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240216,110753,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230210,0.00,5850,20230210,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230216,5850,0.00,20230216,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240216,100746,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230210,0.00,5850,20230210,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230216,5850,0.00,20230216,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240216,090738,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230210,0.00,5850,20230210,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230216,5850,0.00,20230216,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240215,160739,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230209,0.00,5850,20230209,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230215,5850,0.00,20230215,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240215,150744,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230209,0.00,5850,20230209,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230215,5850,0.00,20230215,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240215,140740,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230209,0.00,5850,20230209,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230215,5850,0.00,20230215,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240215,130727,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230209,0.00,5850,20230209,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230215,5850,0.00,20230215,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240215,120739,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230209,0.00,5850,20230209,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230215,5850,0.00,20230215,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240215,110735,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230209,0.00,5850,20230209,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230215,5850,0.00,20230215,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240215,100734,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230209,0.00,5850,20230209,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230215,5850,0.00,20230215,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240215,090735,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230209,0.00,5850,20230209,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230215,5850,0.00,20230215,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240214,160731,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230208,0.00,5850,20230208,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230214,5850,0.00,20230214,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240214,150732,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230208,0.00,5850,20230208,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230214,5850,0.00,20230214,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240214,140729,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230208,0.00,5850,20230208,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230214,5850,0.00,20230214,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240214,130731,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230208,0.00,5850,20230208,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230214,5850,0.00,20230214,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240214,120725,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230208,0.00,5850,20230208,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230214,5850,0.00,20230214,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240214,110731,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230208,0.00,5850,20230208,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230214,5850,0.00,20230214,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240214,090722,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230208,0.00,5850,20230208,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230214,5850,0.00,20230214,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240213,160722,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230207,0.00,5850,20230207,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230213,5850,0.00,20230213,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240213,150720,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230207,0.00,5850,20230207,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230213,5850,0.00,20230213,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240213,140728,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230207,0.00,5850,20230207,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230213,5850,0.00,20230213,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240213,130719,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230207,0.00,5850,20230207,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230213,5850,0.00,20230213,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240213,120728,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230207,0.00,5850,20230207,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230213,5850,0.00,20230213,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240213,110735,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230207,0.00,5850,20230207,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230213,5850,0.00,20230213,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240213,100614,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230207,0.00,5850,20230207,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230213,5850,0.00,20230213,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N