KissMeData/150840/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230324	0.00	5850	20230324	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230329	5850	0.00	20230329	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
3	20240329	150846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230324	0.00	5850	20230324	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230329	5850	0.00	20230329	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
4	20240329	140841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230324	0.00	5850	20230324	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230329	5850	0.00	20230329	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
5	20240329	130828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230324	0.00	5850	20230324	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230329	5850	0.00	20230329	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
6	20240329	120838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230324	0.00	5850	20230324	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230329	5850	0.00	20230329	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
7	20240329	110827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230324	0.00	5850	20230324	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230329	5850	0.00	20230329	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
8	20240329	100827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230324	0.00	5850	20230324	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230329	5850	0.00	20230329	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
9	20240329	090827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230324	0.00	5850	20230324	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230329	5850	0.00	20230329	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
10	20240328	160834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230323	0.00	5850	20230323	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230328	5850	0.00	20230328	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
11	20240328	150834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230323	0.00	5850	20230323	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230328	5850	0.00	20230328	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
12	20240328	140824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230323	0.00	5850	20230323	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230328	5850	0.00	20230328	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
13	20240328	130823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230323	0.00	5850	20230323	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230328	5850	0.00	20230328	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
14	20240328	120827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230323	0.00	5850	20230323	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230328	5850	0.00	20230328	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
15	20240328	110827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230323	0.00	5850	20230323	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230328	5850	0.00	20230328	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
16	20240328	100827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230323	0.00	5850	20230323	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230328	5850	0.00	20230328	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
17	20240328	090840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230323	0.00	5850	20230323	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230328	5850	0.00	20230328	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
18	20240327	160837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230322	0.00	5850	20230322	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230327	5850	0.00	20230327	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
19	20240327	150839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230322	0.00	5850	20230322	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230327	5850	0.00	20230327	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
20	20240327	140838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230322	0.00	5850	20230322	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230327	5850	0.00	20230327	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
21	20240327	130837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230322	0.00	5850	20230322	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230327	5850	0.00	20230327	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
22	20240327	120837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230322	0.00	5850	20230322	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230327	5850	0.00	20230327	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
23	20240327	110836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230322	0.00	5850	20230322	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230327	5850	0.00	20230327	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
24	20240327	100832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230322	0.00	5850	20230322	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230327	5850	0.00	20230327	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
25	20240327	090838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230322	0.00	5850	20230322	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230327	5850	0.00	20230327	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
26	20240326	160731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230321	0.00	5850	20230321	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230327	5850	0.00	20230327	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
27	20240326	150826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230321	0.00	5850	20230321	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230327	5850	0.00	20230327	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
28	20240326	140824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230321	0.00	5850	20230321	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230327	5850	0.00	20230327	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
29	20240326	130820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230321	0.00	5850	20230321	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230327	5850	0.00	20230327	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
30	20240326	120821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230321	0.00	5850	20230321	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230327	5850	0.00	20230327	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
31	20240326	110817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230321	0.00	5850	20230321	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230327	5850	0.00	20230327	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
32	20240326	100826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230321	0.00	5850	20230321	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230327	5850	0.00	20230327	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
33	20240326	090826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230321	0.00	5850	20230321	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230327	5850	0.00	20230327	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
34	20240325	160854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230320	0.00	5850	20230320	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230327	5850	0.00	20230327	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
35	20240325	150856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230320	0.00	5850	20230320	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230327	5850	0.00	20230327	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
36	20240325	140853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230320	0.00	5850	20230320	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230327	5850	0.00	20230327	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
37	20240325	130854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230320	0.00	5850	20230320	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230327	5850	0.00	20230327	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
38	20240325	120858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230320	0.00	5850	20230320	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230327	5850	0.00	20230327	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
39	20240325	110855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230320	0.00	5850	20230320	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230327	5850	0.00	20230327	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
40	20240325	100855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230320	0.00	5850	20230320	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230327	5850	0.00	20230327	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
41	20240325	090858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230320	0.00	5850	20230320	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230327	5850	0.00	20230327	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
42	20240322	160857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230317	0.00	5850	20230317	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230322	5850	0.00	20230322	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
43	20240322	150858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230317	0.00	5850	20230317	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230322	5850	0.00	20230322	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
44	20240322	140847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230317	0.00	5850	20230317	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230322	5850	0.00	20230322	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
45	20240322	130853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230317	0.00	5850	20230317	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230322	5850	0.00	20230322	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
46	20240322	120848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230317	0.00	5850	20230317	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230322	5850	0.00	20230322	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
47	20240322	110856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230317	0.00	5850	20230317	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230322	5850	0.00	20230322	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
48	20240322	100848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230317	0.00	5850	20230317	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230322	5850	0.00	20230322	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
49	20240322	090847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230317	0.00	5850	20230317	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230322	5850	0.00	20230322	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
50	20240321	160853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230316	0.00	5850	20230316	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230321	5850	0.00	20230321	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
51	20240321	150850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230316	0.00	5850	20230316	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230321	5850	0.00	20230321	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
52	20240321	140849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230316	0.00	5850	20230316	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230321	5850	0.00	20230321	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
53	20240321	130837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230316	0.00	5850	20230316	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230321	5850	0.00	20230321	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
54	20240321	120851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230316	0.00	5850	20230316	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230321	5850	0.00	20230321	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
55	20240321	110847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230316	0.00	5850	20230316	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230321	5850	0.00	20230321	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
56	20240321	100852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230316	0.00	5850	20230316	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230321	5850	0.00	20230321	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
57	20240321	090855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230316	0.00	5850	20230316	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230321	5850	0.00	20230321	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
58	20240320	160842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230315	0.00	5850	20230315	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230320	5850	0.00	20230320	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
59	20240320	150844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230315	0.00	5850	20230315	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230320	5850	0.00	20230320	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
60	20240320	140847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230315	0.00	5850	20230315	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230320	5850	0.00	20230320	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
61	20240320	130848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230315	0.00	5850	20230315	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230320	5850	0.00	20230320	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
62	20240320	120842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230315	0.00	5850	20230315	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230320	5850	0.00	20230320	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
63	20240320	110843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230315	0.00	5850	20230315	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230320	5850	0.00	20230320	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
64	20240320	100838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230315	0.00	5850	20230315	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230320	5850	0.00	20230320	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
65	20240320	090842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230315	0.00	5850	20230315	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230320	5850	0.00	20230320	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
66	20240319	160832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230314	0.00	5850	20230314	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230320	5850	0.00	20230320	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
67	20240319	150843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230314	0.00	5850	20230314	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230320	5850	0.00	20230320	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
68	20240319	140842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230314	0.00	5850	20230314	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230320	5850	0.00	20230320	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
69	20240319	130811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230314	0.00	5850	20230314	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230320	5850	0.00	20230320	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
70	20240319	120836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230314	0.00	5850	20230314	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230320	5850	0.00	20230320	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
71	20240319	110837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230314	0.00	5850	20230314	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230320	5850	0.00	20230320	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
72	20240319	100841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230314	0.00	5850	20230314	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230320	5850	0.00	20230320	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
73	20240319	090841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230314	0.00	5850	20230314	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230320	5850	0.00	20230320	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
74	20240318	160835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230313	0.00	5850	20230313	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230320	5850	0.00	20230320	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
75	20240318	150835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230313	0.00	5850	20230313	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230320	5850	0.00	20230320	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
76	20240318	140835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230313	0.00	5850	20230313	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230320	5850	0.00	20230320	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
77	20240318	130835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230313	0.00	5850	20230313	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230320	5850	0.00	20230320	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
78	20240318	120828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230313	0.00	5850	20230313	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230320	5850	0.00	20230320	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
79	20240318	110836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230313	0.00	5850	20230313	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230320	5850	0.00	20230320	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
80	20240318	100834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230313	0.00	5850	20230313	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230320	5850	0.00	20230320	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
81	20240318	090834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230313	0.00	5850	20230313	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230320	5850	0.00	20230320	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
82	20240315	160826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230310	0.00	5850	20230310	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230315	5850	0.00	20230315	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
83	20240315	150755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230310	0.00	5850	20230310	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230315	5850	0.00	20230315	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
84	20240315	140743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230310	0.00	5850	20230310	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230315	5850	0.00	20230315	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
85	20240315	130827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230310	0.00	5850	20230310	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230315	5850	0.00	20230315	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
86	20240315	120826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230310	0.00	5850	20230310	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230315	5850	0.00	20230315	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
87	20240315	110824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230310	0.00	5850	20230310	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230315	5850	0.00	20230315	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
88	20240315	100825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230310	0.00	5850	20230310	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230315	5850	0.00	20230315	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
89	20240315	090831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230310	0.00	5850	20230310	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230315	5850	0.00	20230315	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
90	20240314	160818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230309	0.00	5850	20230309	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230314	5850	0.00	20230314	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
91	20240314	150820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230309	0.00	5850	20230309	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230314	5850	0.00	20230314	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
92	20240314	140821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230309	0.00	5850	20230309	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230314	5850	0.00	20230314	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
93	20240314	130817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230309	0.00	5850	20230309	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230314	5850	0.00	20230314	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
94	20240314	120818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230309	0.00	5850	20230309	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230314	5850	0.00	20230314	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
95	20240314	110819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230309	0.00	5850	20230309	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230314	5850	0.00	20230314	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
96	20240314	100826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230309	0.00	5850	20230309	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230314	5850	0.00	20230314	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
97	20240314	090822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230309	0.00	5850	20230309	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230314	5850	0.00	20230314	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
98	20240313	160810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230308	0.00	5850	20230308	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230313	5850	0.00	20230313	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
99	20240313	150812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230308	0.00	5850	20230308	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230313	5850	0.00	20230313	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
100	20240313	140815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230308	0.00	5850	20230308	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230313	5850	0.00	20230313	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
101	20240313	130818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230308	0.00	5850	20230308	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230313	5850	0.00	20230313	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
102	20240313	120814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230308	0.00	5850	20230308	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230313	5850	0.00	20230313	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
103	20240313	110812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230308	0.00	5850	20230308	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230313	5850	0.00	20230313	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
104	20240313	100808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230308	0.00	5850	20230308	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230313	5850	0.00	20230313	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
105	20240313	090815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230308	0.00	5850	20230308	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230313	5850	0.00	20230313	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
106	20240312	160801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230307	0.00	5850	20230307	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230313	5850	0.00	20230313	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
107	20240312	150801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230307	0.00	5850	20230307	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230313	5850	0.00	20230313	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
108	20240312	140755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230307	0.00	5850	20230307	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230313	5850	0.00	20230313	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
109	20240312	130723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230307	0.00	5850	20230307	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230313	5850	0.00	20230313	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
110	20240312	120803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230307	0.00	5850	20230307	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230313	5850	0.00	20230313	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
111	20240312	110803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230307	0.00	5850	20230307	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230313	5850	0.00	20230313	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
112	20240312	100803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230307	0.00	5850	20230307	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230313	5850	0.00	20230313	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
113	20240312	090801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230307	0.00	5850	20230307	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230313	5850	0.00	20230313	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
114	20240311	160800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230306	0.00	5850	20230306	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230313	5850	0.00	20230313	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
115	20240311	150758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230306	0.00	5850	20230306	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230313	5850	0.00	20230313	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
116	20240311	140757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230306	0.00	5850	20230306	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230313	5850	0.00	20230313	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
117	20240311	130758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230306	0.00	5850	20230306	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230313	5850	0.00	20230313	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
118	20240311	120759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230306	0.00	5850	20230306	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230313	5850	0.00	20230313	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
119	20240311	110755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230306	0.00	5850	20230306	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230313	5850	0.00	20230313	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
120	20240311	100747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230306	0.00	5850	20230306	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230313	5850	0.00	20230313	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
121	20240311	090751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230306	0.00	5850	20230306	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230313	5850	0.00	20230313	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
122	20240308	160755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230303	0.00	5850	20230303	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230308	5850	0.00	20230308	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
123	20240308	150757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230303	0.00	5850	20230303	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230308	5850	0.00	20230308	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
124	20240308	140750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230303	0.00	5850	20230303	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230308	5850	0.00	20230308	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
125	20240308	130747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230303	0.00	5850	20230303	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230308	5850	0.00	20230308	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
126	20240308	120748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230303	0.00	5850	20230303	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230308	5850	0.00	20230308	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
127	20240308	110749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230303	0.00	5850	20230303	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230308	5850	0.00	20230308	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
128	20240308	100744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230303	0.00	5850	20230303	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230308	5850	0.00	20230308	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
129	20240308	090745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230303	0.00	5850	20230303	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230308	5850	0.00	20230308	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
130	20240307	160745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230302	0.00	5850	20230302	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230307	5850	0.00	20230307	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
131	20240307	150727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230302	0.00	5850	20230302	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230307	5850	0.00	20230307	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
132	20240307	140735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230302	0.00	5850	20230302	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230307	5850	0.00	20230307	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
133	20240307	130737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230302	0.00	5850	20230302	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230307	5850	0.00	20230307	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
134	20240307	120740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230302	0.00	5850	20230302	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230307	5850	0.00	20230307	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
135	20240307	110745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230302	0.00	5850	20230302	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230307	5850	0.00	20230307	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
136	20240307	100739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230302	0.00	5850	20230302	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230307	5850	0.00	20230307	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
137	20240307	090742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230302	0.00	5850	20230302	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230307	5850	0.00	20230307	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
138	20240306	160736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230228	0.00	5850	20230228	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230306	5850	0.00	20230306	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
139	20240306	150737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230228	0.00	5850	20230228	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230306	5850	0.00	20230306	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
140	20240306	140740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230228	0.00	5850	20230228	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230306	5850	0.00	20230306	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
141	20240306	130741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230228	0.00	5850	20230228	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230306	5850	0.00	20230306	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
142	20240306	120740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230228	0.00	5850	20230228	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230306	5850	0.00	20230306	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
143	20240306	110738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230228	0.00	5850	20230228	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230306	5850	0.00	20230306	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
144	20240306	100723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230228	0.00	5850	20230228	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230306	5850	0.00	20230306	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
145	20240306	090736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230228	0.00	5850	20230228	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230306	5850	0.00	20230306	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
146	20240305	160733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230227	0.00	5850	20230227	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230306	5850	0.00	20230306	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
147	20240305	150732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230227	0.00	5850	20230227	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230306	5850	0.00	20230306	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
148	20240305	140724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230227	0.00	5850	20230227	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230306	5850	0.00	20230306	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
149	20240305	130722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230227	0.00	5850	20230227	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230306	5850	0.00	20230306	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
150	20240305	120726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230227	0.00	5850	20230227	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230306	5850	0.00	20230306	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
151	20240305	110728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230227	0.00	5850	20230227	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230306	5850	0.00	20230306	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
152	20240305	100723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230227	0.00	5850	20230227	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230306	5850	0.00	20230306	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
153	20240305	090724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230227	0.00	5850	20230227	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230306	5850	0.00	20230306	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
154	20240304	160726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230224	0.00	5850	20230224	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230306	5850	0.00	20230306	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
155	20240304	150722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230224	0.00	5850	20230224	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230306	5850	0.00	20230306	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
156	20240304	140649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230224	0.00	5850	20230224	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230306	5850	0.00	20230306	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
157	20240304	130716	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230224	0.00	5850	20230224	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230306	5850	0.00	20230306	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
158	20240304	120652	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230224	0.00	5850	20230224	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230306	5850	0.00	20230306	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
159	20240304	110711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230224	0.00	5850	20230224	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230306	5850	0.00	20230306	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
160	20240304	100712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230224	0.00	5850	20230224	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230306	5850	0.00	20230306	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N
161	20240304	090714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.86	0	0	5850	5850	5850	5850	5850	5850	5850	39	1750	100	0	10	1	39438839	2307	-9.61	15.08	12	0.00	-609.00	388.00	5850	20230224	0.00	5850	20230224	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230306	5850	0.00	20230306	0.00	N	150840	100	39 억		340343	N	N	0	N	00	N