KissMeData/150840/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230324,0.00,5850,20230324,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230329,5850,0.00,20230329,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240329,150846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230324,0.00,5850,20230324,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230329,5850,0.00,20230329,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240329,140841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230324,0.00,5850,20230324,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230329,5850,0.00,20230329,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240329,130828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230324,0.00,5850,20230324,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230329,5850,0.00,20230329,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240329,120838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230324,0.00,5850,20230324,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230329,5850,0.00,20230329,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240329,110827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230324,0.00,5850,20230324,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230329,5850,0.00,20230329,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240329,100827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230324,0.00,5850,20230324,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230329,5850,0.00,20230329,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240329,090827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230324,0.00,5850,20230324,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230329,5850,0.00,20230329,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240328,160834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230323,0.00,5850,20230323,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230328,5850,0.00,20230328,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240328,150834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230323,0.00,5850,20230323,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230328,5850,0.00,20230328,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240328,140824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230323,0.00,5850,20230323,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230328,5850,0.00,20230328,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240328,130823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230323,0.00,5850,20230323,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230328,5850,0.00,20230328,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240328,120827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230323,0.00,5850,20230323,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230328,5850,0.00,20230328,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240328,110827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230323,0.00,5850,20230323,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230328,5850,0.00,20230328,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240328,100827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230323,0.00,5850,20230323,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230328,5850,0.00,20230328,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240328,090840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230323,0.00,5850,20230323,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230328,5850,0.00,20230328,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240327,160837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230322,0.00,5850,20230322,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230327,5850,0.00,20230327,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240327,150839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230322,0.00,5850,20230322,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230327,5850,0.00,20230327,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240327,140838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230322,0.00,5850,20230322,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230327,5850,0.00,20230327,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240327,130837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230322,0.00,5850,20230322,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230327,5850,0.00,20230327,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240327,120837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230322,0.00,5850,20230322,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230327,5850,0.00,20230327,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240327,110836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230322,0.00,5850,20230322,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230327,5850,0.00,20230327,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240327,100832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230322,0.00,5850,20230322,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230327,5850,0.00,20230327,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240327,090838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230322,0.00,5850,20230322,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230327,5850,0.00,20230327,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240326,160731,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230321,0.00,5850,20230321,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230327,5850,0.00,20230327,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240326,150826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230321,0.00,5850,20230321,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230327,5850,0.00,20230327,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240326,140824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230321,0.00,5850,20230321,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230327,5850,0.00,20230327,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240326,130820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230321,0.00,5850,20230321,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230327,5850,0.00,20230327,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240326,120821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230321,0.00,5850,20230321,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230327,5850,0.00,20230327,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240326,110817,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230321,0.00,5850,20230321,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230327,5850,0.00,20230327,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240326,100826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230321,0.00,5850,20230321,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230327,5850,0.00,20230327,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240326,090826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230321,0.00,5850,20230321,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230327,5850,0.00,20230327,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240325,160854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230320,0.00,5850,20230320,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230327,5850,0.00,20230327,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240325,150856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230320,0.00,5850,20230320,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230327,5850,0.00,20230327,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240325,140853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230320,0.00,5850,20230320,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230327,5850,0.00,20230327,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240325,130854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230320,0.00,5850,20230320,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230327,5850,0.00,20230327,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240325,120858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230320,0.00,5850,20230320,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230327,5850,0.00,20230327,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240325,110855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230320,0.00,5850,20230320,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230327,5850,0.00,20230327,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240325,100855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230320,0.00,5850,20230320,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230327,5850,0.00,20230327,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240325,090858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230320,0.00,5850,20230320,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230327,5850,0.00,20230327,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240322,160857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230317,0.00,5850,20230317,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230322,5850,0.00,20230322,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240322,150858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230317,0.00,5850,20230317,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230322,5850,0.00,20230322,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240322,140847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230317,0.00,5850,20230317,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230322,5850,0.00,20230322,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240322,130853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230317,0.00,5850,20230317,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230322,5850,0.00,20230322,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240322,120848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230317,0.00,5850,20230317,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230322,5850,0.00,20230322,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240322,110856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230317,0.00,5850,20230317,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230322,5850,0.00,20230322,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240322,100848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230317,0.00,5850,20230317,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230322,5850,0.00,20230322,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240322,090847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230317,0.00,5850,20230317,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230322,5850,0.00,20230322,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240321,160853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230316,0.00,5850,20230316,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230321,5850,0.00,20230321,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240321,150850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230316,0.00,5850,20230316,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230321,5850,0.00,20230321,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240321,140849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230316,0.00,5850,20230316,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230321,5850,0.00,20230321,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240321,130837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230316,0.00,5850,20230316,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230321,5850,0.00,20230321,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240321,120851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230316,0.00,5850,20230316,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230321,5850,0.00,20230321,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240321,110847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230316,0.00,5850,20230316,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230321,5850,0.00,20230321,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240321,100852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230316,0.00,5850,20230316,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230321,5850,0.00,20230321,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240321,090855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230316,0.00,5850,20230316,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230321,5850,0.00,20230321,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240320,160842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230315,0.00,5850,20230315,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230320,5850,0.00,20230320,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240320,150844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230315,0.00,5850,20230315,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230320,5850,0.00,20230320,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240320,140847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230315,0.00,5850,20230315,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230320,5850,0.00,20230320,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240320,130848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230315,0.00,5850,20230315,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230320,5850,0.00,20230320,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240320,120842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230315,0.00,5850,20230315,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230320,5850,0.00,20230320,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240320,110843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230315,0.00,5850,20230315,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230320,5850,0.00,20230320,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240320,100838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230315,0.00,5850,20230315,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230320,5850,0.00,20230320,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240320,090842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230315,0.00,5850,20230315,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230320,5850,0.00,20230320,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240319,160832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230314,0.00,5850,20230314,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230320,5850,0.00,20230320,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240319,150843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230314,0.00,5850,20230314,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230320,5850,0.00,20230320,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240319,140842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230314,0.00,5850,20230314,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230320,5850,0.00,20230320,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240319,130811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230314,0.00,5850,20230314,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230320,5850,0.00,20230320,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240319,120836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230314,0.00,5850,20230314,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230320,5850,0.00,20230320,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240319,110837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230314,0.00,5850,20230314,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230320,5850,0.00,20230320,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240319,100841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230314,0.00,5850,20230314,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230320,5850,0.00,20230320,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240319,090841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230314,0.00,5850,20230314,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230320,5850,0.00,20230320,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240318,160835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230313,0.00,5850,20230313,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230320,5850,0.00,20230320,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240318,150835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230313,0.00,5850,20230313,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230320,5850,0.00,20230320,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240318,140835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230313,0.00,5850,20230313,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230320,5850,0.00,20230320,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240318,130835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230313,0.00,5850,20230313,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230320,5850,0.00,20230320,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240318,120828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230313,0.00,5850,20230313,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230320,5850,0.00,20230320,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240318,110836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230313,0.00,5850,20230313,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230320,5850,0.00,20230320,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240318,100834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230313,0.00,5850,20230313,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230320,5850,0.00,20230320,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240318,090834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230313,0.00,5850,20230313,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230320,5850,0.00,20230320,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240315,160826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230310,0.00,5850,20230310,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230315,5850,0.00,20230315,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240315,150755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230310,0.00,5850,20230310,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230315,5850,0.00,20230315,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240315,140743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230310,0.00,5850,20230310,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230315,5850,0.00,20230315,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240315,130827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230310,0.00,5850,20230310,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230315,5850,0.00,20230315,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240315,120826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230310,0.00,5850,20230310,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230315,5850,0.00,20230315,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240315,110824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230310,0.00,5850,20230310,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230315,5850,0.00,20230315,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240315,100825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230310,0.00,5850,20230310,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230315,5850,0.00,20230315,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240315,090831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230310,0.00,5850,20230310,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230315,5850,0.00,20230315,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240314,160818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230309,0.00,5850,20230309,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230314,5850,0.00,20230314,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240314,150820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230309,0.00,5850,20230309,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230314,5850,0.00,20230314,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240314,140821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230309,0.00,5850,20230309,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230314,5850,0.00,20230314,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240314,130817,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230309,0.00,5850,20230309,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230314,5850,0.00,20230314,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240314,120818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230309,0.00,5850,20230309,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230314,5850,0.00,20230314,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240314,110819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230309,0.00,5850,20230309,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230314,5850,0.00,20230314,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240314,100826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230309,0.00,5850,20230309,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230314,5850,0.00,20230314,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240314,090822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230309,0.00,5850,20230309,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230314,5850,0.00,20230314,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240313,160810,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230308,0.00,5850,20230308,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230313,5850,0.00,20230313,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240313,150812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230308,0.00,5850,20230308,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230313,5850,0.00,20230313,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240313,140815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230308,0.00,5850,20230308,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230313,5850,0.00,20230313,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240313,130818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230308,0.00,5850,20230308,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230313,5850,0.00,20230313,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240313,120814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230308,0.00,5850,20230308,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230313,5850,0.00,20230313,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240313,110812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230308,0.00,5850,20230308,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230313,5850,0.00,20230313,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240313,100808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230308,0.00,5850,20230308,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230313,5850,0.00,20230313,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240313,090815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230308,0.00,5850,20230308,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230313,5850,0.00,20230313,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240312,160801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230307,0.00,5850,20230307,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230313,5850,0.00,20230313,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240312,150801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230307,0.00,5850,20230307,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230313,5850,0.00,20230313,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240312,140755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230307,0.00,5850,20230307,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230313,5850,0.00,20230313,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240312,130723,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230307,0.00,5850,20230307,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230313,5850,0.00,20230313,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240312,120803,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230307,0.00,5850,20230307,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230313,5850,0.00,20230313,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240312,110803,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230307,0.00,5850,20230307,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230313,5850,0.00,20230313,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240312,100803,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230307,0.00,5850,20230307,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230313,5850,0.00,20230313,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240312,090801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230307,0.00,5850,20230307,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230313,5850,0.00,20230313,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240311,160800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230306,0.00,5850,20230306,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230313,5850,0.00,20230313,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240311,150758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230306,0.00,5850,20230306,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230313,5850,0.00,20230313,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240311,140757,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230306,0.00,5850,20230306,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230313,5850,0.00,20230313,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240311,130758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230306,0.00,5850,20230306,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230313,5850,0.00,20230313,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240311,120759,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230306,0.00,5850,20230306,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230313,5850,0.00,20230313,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240311,110755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230306,0.00,5850,20230306,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230313,5850,0.00,20230313,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240311,100747,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230306,0.00,5850,20230306,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230313,5850,0.00,20230313,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240311,090751,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230306,0.00,5850,20230306,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230313,5850,0.00,20230313,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240308,160755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230303,0.00,5850,20230303,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230308,5850,0.00,20230308,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240308,150757,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230303,0.00,5850,20230303,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230308,5850,0.00,20230308,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240308,140750,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230303,0.00,5850,20230303,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230308,5850,0.00,20230308,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240308,130747,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230303,0.00,5850,20230303,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230308,5850,0.00,20230308,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240308,120748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230303,0.00,5850,20230303,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230308,5850,0.00,20230308,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240308,110749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230303,0.00,5850,20230303,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230308,5850,0.00,20230308,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240308,100744,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230303,0.00,5850,20230303,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230308,5850,0.00,20230308,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240308,090745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230303,0.00,5850,20230303,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230308,5850,0.00,20230308,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240307,160745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230302,0.00,5850,20230302,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230307,5850,0.00,20230307,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240307,150727,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230302,0.00,5850,20230302,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230307,5850,0.00,20230307,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240307,140735,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230302,0.00,5850,20230302,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230307,5850,0.00,20230307,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240307,130737,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230302,0.00,5850,20230302,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230307,5850,0.00,20230307,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240307,120740,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230302,0.00,5850,20230302,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230307,5850,0.00,20230307,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240307,110745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230302,0.00,5850,20230302,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230307,5850,0.00,20230307,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240307,100739,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230302,0.00,5850,20230302,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230307,5850,0.00,20230307,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240307,090742,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230302,0.00,5850,20230302,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230307,5850,0.00,20230307,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240306,160736,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230228,0.00,5850,20230228,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230306,5850,0.00,20230306,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240306,150737,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230228,0.00,5850,20230228,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230306,5850,0.00,20230306,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240306,140740,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230228,0.00,5850,20230228,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230306,5850,0.00,20230306,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240306,130741,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230228,0.00,5850,20230228,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230306,5850,0.00,20230306,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240306,120740,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230228,0.00,5850,20230228,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230306,5850,0.00,20230306,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240306,110738,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230228,0.00,5850,20230228,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230306,5850,0.00,20230306,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240306,100723,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230228,0.00,5850,20230228,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230306,5850,0.00,20230306,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240306,090736,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230228,0.00,5850,20230228,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230306,5850,0.00,20230306,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240305,160733,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230227,0.00,5850,20230227,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230306,5850,0.00,20230306,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240305,150732,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230227,0.00,5850,20230227,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230306,5850,0.00,20230306,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240305,140724,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230227,0.00,5850,20230227,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230306,5850,0.00,20230306,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240305,130722,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230227,0.00,5850,20230227,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230306,5850,0.00,20230306,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240305,120726,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230227,0.00,5850,20230227,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230306,5850,0.00,20230306,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240305,110728,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230227,0.00,5850,20230227,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230306,5850,0.00,20230306,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240305,100723,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230227,0.00,5850,20230227,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230306,5850,0.00,20230306,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240305,090724,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230227,0.00,5850,20230227,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230306,5850,0.00,20230306,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240304,160726,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230224,0.00,5850,20230224,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230306,5850,0.00,20230306,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240304,150722,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230224,0.00,5850,20230224,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230306,5850,0.00,20230306,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240304,140649,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230224,0.00,5850,20230224,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230306,5850,0.00,20230306,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240304,130716,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230224,0.00,5850,20230224,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230306,5850,0.00,20230306,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240304,120652,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230224,0.00,5850,20230224,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230306,5850,0.00,20230306,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240304,110711,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230224,0.00,5850,20230224,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230306,5850,0.00,20230306,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240304,100712,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230224,0.00,5850,20230224,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230306,5850,0.00,20230306,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240304,090714,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-9.61,15.08,12,0.00,-609.00,388.00,5850,20230224,0.00,5850,20230224,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230306,5850,0.00,20230306,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N