KissMeData/150840/price/prices-20240401.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240430,160912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230424,0.00,5850,20230424,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230502,5850,0.00,20230502,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240430,150924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230424,0.00,5850,20230424,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230502,5850,0.00,20230502,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240430,140923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230424,0.00,5850,20230424,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230502,5850,0.00,20230502,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240430,130920,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230424,0.00,5850,20230424,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230502,5850,0.00,20230502,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240430,120921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230424,0.00,5850,20230424,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230502,5850,0.00,20230502,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240430,110918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230424,0.00,5850,20230424,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230502,5850,0.00,20230502,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240430,100919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230424,0.00,5850,20230424,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230502,5850,0.00,20230502,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240430,090929,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230424,0.00,5850,20230424,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230502,5850,0.00,20230502,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240429,160908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230421,0.00,5850,20230421,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230502,5850,0.00,20230502,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240429,150919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230421,0.00,5850,20230421,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230502,5850,0.00,20230502,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240429,140844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230421,0.00,5850,20230421,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230502,5850,0.00,20230502,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240429,130918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230421,0.00,5850,20230421,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230502,5850,0.00,20230502,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240429,120918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230421,0.00,5850,20230421,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230502,5850,0.00,20230502,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240429,110852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230421,0.00,5850,20230421,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230502,5850,0.00,20230502,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240429,100917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230421,0.00,5850,20230421,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230502,5850,0.00,20230502,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240429,090917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230421,0.00,5850,20230421,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230502,5850,0.00,20230502,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240426,160914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230420,0.00,5850,20230420,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230426,5850,0.00,20230426,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240426,150914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230420,0.00,5850,20230420,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230426,5850,0.00,20230426,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240426,140912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230420,0.00,5850,20230420,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230426,5850,0.00,20230426,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240426,130915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230420,0.00,5850,20230420,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230426,5850,0.00,20230426,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240426,120911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230420,0.00,5850,20230420,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230426,5850,0.00,20230426,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240426,110911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230420,0.00,5850,20230420,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230426,5850,0.00,20230426,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240426,100910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230420,0.00,5850,20230420,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230426,5850,0.00,20230426,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240426,090916,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230420,0.00,5850,20230420,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230426,5850,0.00,20230426,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240425,160907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230419,0.00,5850,20230419,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230425,5850,0.00,20230425,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240425,150912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230419,0.00,5850,20230419,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230425,5850,0.00,20230425,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240425,140909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230419,0.00,5850,20230419,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230425,5850,0.00,20230425,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240425,130910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230419,0.00,5850,20230419,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230425,5850,0.00,20230425,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240425,120906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230419,0.00,5850,20230419,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230425,5850,0.00,20230425,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240425,110908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230419,0.00,5850,20230419,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230425,5850,0.00,20230425,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240425,100908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230419,0.00,5850,20230419,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230425,5850,0.00,20230425,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240425,090911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230419,0.00,5850,20230419,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230425,5850,0.00,20230425,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240424,160851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230418,0.00,5850,20230418,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230424,5850,0.00,20230424,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240424,150907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230418,0.00,5850,20230418,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230424,5850,0.00,20230424,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240424,140906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230418,0.00,5850,20230418,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230424,5850,0.00,20230424,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240424,130909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230418,0.00,5850,20230418,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230424,5850,0.00,20230424,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240424,120905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230418,0.00,5850,20230418,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230424,5850,0.00,20230424,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240424,110904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230418,0.00,5850,20230418,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230424,5850,0.00,20230424,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240424,100902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230418,0.00,5850,20230418,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230424,5850,0.00,20230424,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240424,090905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230418,0.00,5850,20230418,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230424,5850,0.00,20230424,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240423,160840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230417,0.00,5850,20230417,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230424,5850,0.00,20230424,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240423,150901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230417,0.00,5850,20230417,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230424,5850,0.00,20230424,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240423,140901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230417,0.00,5850,20230417,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230424,5850,0.00,20230424,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240423,130858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230417,0.00,5850,20230417,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230424,5850,0.00,20230424,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240423,120859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230417,0.00,5850,20230417,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230424,5850,0.00,20230424,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240423,110900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230417,0.00,5850,20230417,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230424,5850,0.00,20230424,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240423,100858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230417,0.00,5850,20230417,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230424,5850,0.00,20230424,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240423,090859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230417,0.00,5850,20230417,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230424,5850,0.00,20230424,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240422,160856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230414,0.00,5850,20230414,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230424,5850,0.00,20230424,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240422,150855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230414,0.00,5850,20230414,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230424,5850,0.00,20230424,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240422,140856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230414,0.00,5850,20230414,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230424,5850,0.00,20230424,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240422,130853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230414,0.00,5850,20230414,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230424,5850,0.00,20230424,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240422,120852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230414,0.00,5850,20230414,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230424,5850,0.00,20230424,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240422,110854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230414,0.00,5850,20230414,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230424,5850,0.00,20230424,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240422,100854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230414,0.00,5850,20230414,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230424,5850,0.00,20230424,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240422,090854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230414,0.00,5850,20230414,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230424,5850,0.00,20230424,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240419,160814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230413,0.00,5850,20230413,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230419,5850,0.00,20230419,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240419,150821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230413,0.00,5850,20230413,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230419,5850,0.00,20230419,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240419,140814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230413,0.00,5850,20230413,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230419,5850,0.00,20230419,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240419,130815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230413,0.00,5850,20230413,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230419,5850,0.00,20230419,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240419,120811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230413,0.00,5850,20230413,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230419,5850,0.00,20230419,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240419,110821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230413,0.00,5850,20230413,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230419,5850,0.00,20230419,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240419,100819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230413,0.00,5850,20230413,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230419,5850,0.00,20230419,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240419,090811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230413,0.00,5850,20230413,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230419,5850,0.00,20230419,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240418,160812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230412,0.00,5850,20230412,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230418,5850,0.00,20230418,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240418,150811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230412,0.00,5850,20230412,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230418,5850,0.00,20230418,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240418,140817,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230412,0.00,5850,20230412,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230418,5850,0.00,20230418,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240418,130811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230412,0.00,5850,20230412,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230418,5850,0.00,20230418,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240418,120809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230412,0.00,5850,20230412,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230418,5850,0.00,20230418,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240418,110812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230412,0.00,5850,20230412,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230418,5850,0.00,20230418,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240418,100813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230412,0.00,5850,20230412,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230418,5850,0.00,20230418,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240418,090810,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230412,0.00,5850,20230412,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230418,5850,0.00,20230418,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240417,160804,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230411,0.00,5850,20230411,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230417,5850,0.00,20230417,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240417,150818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230411,0.00,5850,20230411,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230417,5850,0.00,20230417,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240417,140810,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230411,0.00,5850,20230411,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230417,5850,0.00,20230417,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240417,130813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230411,0.00,5850,20230411,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230417,5850,0.00,20230417,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240417,120815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230411,0.00,5850,20230411,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230417,5850,0.00,20230417,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240417,110817,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230411,0.00,5850,20230411,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230417,5850,0.00,20230417,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240417,100809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230411,0.00,5850,20230411,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230417,5850,0.00,20230417,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240417,090807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230411,0.00,5850,20230411,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230417,5850,0.00,20230417,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240416,160811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230410,0.00,5850,20230410,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230417,5850,0.00,20230417,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240416,150810,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230410,0.00,5850,20230410,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230417,5850,0.00,20230417,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240416,140810,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230410,0.00,5850,20230410,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230417,5850,0.00,20230417,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240416,130809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230410,0.00,5850,20230410,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230417,5850,0.00,20230417,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240416,120811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230410,0.00,5850,20230410,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230417,5850,0.00,20230417,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240416,110807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230410,0.00,5850,20230410,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230417,5850,0.00,20230417,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240416,100800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230410,0.00,5850,20230410,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230417,5850,0.00,20230417,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240416,090800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230410,0.00,5850,20230410,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230417,5850,0.00,20230417,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240415,160758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230407,0.00,5850,20230407,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230417,5850,0.00,20230417,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240415,150803,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230407,0.00,5850,20230407,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230417,5850,0.00,20230417,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240415,140756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230407,0.00,5850,20230407,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230417,5850,0.00,20230417,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240415,130748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230407,0.00,5850,20230407,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230417,5850,0.00,20230417,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240415,120801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230407,0.00,5850,20230407,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230417,5850,0.00,20230417,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240415,110801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230407,0.00,5850,20230407,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230417,5850,0.00,20230417,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240415,100756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230407,0.00,5850,20230407,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230417,5850,0.00,20230417,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240415,090802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230407,0.00,5850,20230407,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230417,5850,0.00,20230417,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240412,160756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230406,0.00,5850,20230406,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230412,5850,0.00,20230412,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240412,150759,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230406,0.00,5850,20230406,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230412,5850,0.00,20230412,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240412,140755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230406,0.00,5850,20230406,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230412,5850,0.00,20230412,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240412,130747,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230406,0.00,5850,20230406,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230412,5850,0.00,20230412,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240412,120754,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230406,0.00,5850,20230406,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230412,5850,0.00,20230412,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240412,110751,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230406,0.00,5850,20230406,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230412,5850,0.00,20230412,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240412,100752,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230406,0.00,5850,20230406,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230412,5850,0.00,20230412,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240412,090752,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230406,0.00,5850,20230406,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230412,5850,0.00,20230412,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240411,160747,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230405,0.00,5850,20230405,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230411,5850,0.00,20230411,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240411,150754,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230405,0.00,5850,20230405,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230411,5850,0.00,20230411,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240411,140750,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230405,0.00,5850,20230405,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230411,5850,0.00,20230411,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240411,130741,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230405,0.00,5850,20230405,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230411,5850,0.00,20230411,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240411,120752,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230405,0.00,5850,20230405,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230411,5850,0.00,20230411,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240411,110745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230405,0.00,5850,20230405,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230411,5850,0.00,20230411,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240411,100751,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230405,0.00,5850,20230405,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230411,5850,0.00,20230411,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240411,090748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230405,0.00,5850,20230405,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230411,5850,0.00,20230411,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240409,160736,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230404,0.00,5850,20230404,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230410,5850,0.00,20230410,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240409,150741,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230404,0.00,5850,20230404,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230410,5850,0.00,20230410,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240409,140746,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230404,0.00,5850,20230404,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230410,5850,0.00,20230410,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240409,130739,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230404,0.00,5850,20230404,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230410,5850,0.00,20230410,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240409,120741,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230404,0.00,5850,20230404,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230410,5850,0.00,20230410,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240409,110741,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230404,0.00,5850,20230404,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230410,5850,0.00,20230410,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240409,100735,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230404,0.00,5850,20230404,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230410,5850,0.00,20230410,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240409,090749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230404,0.00,5850,20230404,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230410,5850,0.00,20230410,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240408,160734,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230403,0.00,5850,20230403,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230410,5850,0.00,20230410,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240408,150740,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230403,0.00,5850,20230403,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230410,5850,0.00,20230410,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240408,140740,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230403,0.00,5850,20230403,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230410,5850,0.00,20230410,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240408,130736,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230403,0.00,5850,20230403,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230410,5850,0.00,20230410,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240408,120741,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230403,0.00,5850,20230403,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230410,5850,0.00,20230410,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240408,110742,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230403,0.00,5850,20230403,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230410,5850,0.00,20230410,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240408,100732,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230403,0.00,5850,20230403,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230410,5850,0.00,20230410,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240408,090741,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230403,0.00,5850,20230403,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230410,5850,0.00,20230410,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240405,160740,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230331,0.00,5850,20230331,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230405,5850,0.00,20230405,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240405,150735,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230331,0.00,5850,20230331,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230405,5850,0.00,20230405,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240405,140734,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230331,0.00,5850,20230331,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230405,5850,0.00,20230405,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240405,130733,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230331,0.00,5850,20230331,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230405,5850,0.00,20230405,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240405,120733,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230331,0.00,5850,20230331,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230405,5850,0.00,20230405,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240405,110739,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230331,0.00,5850,20230331,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230405,5850,0.00,20230405,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240405,100635,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230331,0.00,5850,20230331,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230405,5850,0.00,20230405,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240405,090725,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230331,0.00,5850,20230331,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230405,5850,0.00,20230405,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240404,160724,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230330,0.00,5850,20230330,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230404,5850,0.00,20230404,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240404,150721,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230330,0.00,5850,20230330,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230404,5850,0.00,20230404,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240404,140725,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230330,0.00,5850,20230330,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230404,5850,0.00,20230404,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240404,130716,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230330,0.00,5850,20230330,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230404,5850,0.00,20230404,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240404,120723,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230330,0.00,5850,20230330,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230404,5850,0.00,20230404,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240404,110724,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230330,0.00,5850,20230330,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230404,5850,0.00,20230404,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240404,100724,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230330,0.00,5850,20230330,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230404,5850,0.00,20230404,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240404,090723,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230330,0.00,5850,20230330,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230404,5850,0.00,20230404,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240403,160722,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230329,0.00,5850,20230329,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230403,5850,0.00,20230403,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240403,150721,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230329,0.00,5850,20230329,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230403,5850,0.00,20230403,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240403,140716,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230329,0.00,5850,20230329,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230403,5850,0.00,20230403,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240403,130715,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230329,0.00,5850,20230329,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230403,5850,0.00,20230403,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240403,120714,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230329,0.00,5850,20230329,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230403,5850,0.00,20230403,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240403,110718,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230329,0.00,5850,20230329,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230403,5850,0.00,20230403,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240403,100717,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230329,0.00,5850,20230329,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230403,5850,0.00,20230403,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240403,090717,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230329,0.00,5850,20230329,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230403,5850,0.00,20230403,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240402,160706,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230328,0.00,5850,20230328,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230403,5850,0.00,20230403,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240402,150713,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230328,0.00,5850,20230328,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230403,5850,0.00,20230403,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240402,140716,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230328,0.00,5850,20230328,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230403,5850,0.00,20230403,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240402,130706,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230328,0.00,5850,20230328,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230403,5850,0.00,20230403,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240402,120702,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230328,0.00,5850,20230328,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230403,5850,0.00,20230403,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240402,110707,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230328,0.00,5850,20230328,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230403,5850,0.00,20230403,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240402,100708,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230328,0.00,5850,20230328,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230403,5850,0.00,20230403,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240402,090708,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230328,0.00,5850,20230328,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230403,5850,0.00,20230403,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240401,160705,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230327,0.00,5850,20230327,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230403,5850,0.00,20230403,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240401,150707,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230327,0.00,5850,20230327,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230403,5850,0.00,20230403,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240401,140702,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230327,0.00,5850,20230327,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230403,5850,0.00,20230403,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240401,130700,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230327,0.00,5850,20230327,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230403,5850,0.00,20230403,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240401,120706,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230327,0.00,5850,20230327,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230403,5850,0.00,20230403,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240401,110705,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230327,0.00,5850,20230327,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230403,5850,0.00,20230403,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240401,100702,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230327,0.00,5850,20230327,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230403,5850,0.00,20230403,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240401,090702,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230327,0.00,5850,20230327,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230403,5850,0.00,20230403,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N