KissMeData/150840/price/prices-20240501.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240531,160914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230524,0.00,5850,20230524,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230531,5850,0.00,20230531,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240531,150913,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230524,0.00,5850,20230524,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230531,5850,0.00,20230531,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240531,140912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230524,0.00,5850,20230524,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230531,5850,0.00,20230531,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240531,130917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230524,0.00,5850,20230524,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230531,5850,0.00,20230531,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240531,120921,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230524,0.00,5850,20230524,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230531,5850,0.00,20230531,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240531,110916,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230524,0.00,5850,20230524,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230531,5850,0.00,20230531,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240531,100915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230524,0.00,5850,20230524,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230531,5850,0.00,20230531,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240531,090916,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230524,0.00,5850,20230524,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230531,5850,0.00,20230531,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240530,160910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230523,0.00,5850,20230523,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240530,150912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230523,0.00,5850,20230523,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240530,140910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230523,0.00,5850,20230523,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240530,130912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230523,0.00,5850,20230523,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240530,120910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230523,0.00,5850,20230523,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240530,110911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230523,0.00,5850,20230523,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240530,100911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230523,0.00,5850,20230523,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240530,090911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230523,0.00,5850,20230523,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240529,160904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230522,0.00,5850,20230522,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240529,150903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230522,0.00,5850,20230522,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240529,140903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230522,0.00,5850,20230522,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240529,130906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230522,0.00,5850,20230522,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240529,120909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230522,0.00,5850,20230522,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240529,110906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230522,0.00,5850,20230522,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240529,100904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230522,0.00,5850,20230522,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240529,090900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230522,0.00,5850,20230522,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240528,160858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230519,0.00,5850,20230519,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240528,150900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230519,0.00,5850,20230519,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240528,140902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230519,0.00,5850,20230519,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240528,130858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230519,0.00,5850,20230519,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240528,120858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230519,0.00,5850,20230519,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240528,110843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230519,0.00,5850,20230519,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240528,100859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230519,0.00,5850,20230519,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240528,090901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230519,0.00,5850,20230519,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240527,160846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230518,0.00,5850,20230518,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240527,150900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230518,0.00,5850,20230518,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240527,140857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230518,0.00,5850,20230518,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240527,130857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230518,0.00,5850,20230518,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240527,120858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230518,0.00,5850,20230518,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240527,110857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230518,0.00,5850,20230518,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240527,100856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230518,0.00,5850,20230518,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240527,090856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230518,0.00,5850,20230518,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230530,5850,0.00,20230530,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240524,160809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230517,0.00,5850,20230517,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230524,5850,0.00,20230524,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240524,150809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230517,0.00,5850,20230517,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230524,5850,0.00,20230524,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240524,140814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230517,0.00,5850,20230517,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230524,5850,0.00,20230524,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240524,130810,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230517,0.00,5850,20230517,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230524,5850,0.00,20230524,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240524,120812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230517,0.00,5850,20230517,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230524,5850,0.00,20230524,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240524,110809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230517,0.00,5850,20230517,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230524,5850,0.00,20230524,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240524,100816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230517,0.00,5850,20230517,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230524,5850,0.00,20230524,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240524,090811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230517,0.00,5850,20230517,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230524,5850,0.00,20230524,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240523,160808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230516,0.00,5850,20230516,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230523,5850,0.00,20230523,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240523,150812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230516,0.00,5850,20230516,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230523,5850,0.00,20230523,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240523,140815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230516,0.00,5850,20230516,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230523,5850,0.00,20230523,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240523,130812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230516,0.00,5850,20230516,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230523,5850,0.00,20230523,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240523,120808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230516,0.00,5850,20230516,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230523,5850,0.00,20230523,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240523,110807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230516,0.00,5850,20230516,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230523,5850,0.00,20230523,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240523,100809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230516,0.00,5850,20230516,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230523,5850,0.00,20230523,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240523,090812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230516,0.00,5850,20230516,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230523,5850,0.00,20230523,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240522,160801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230515,0.00,5850,20230515,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230522,5850,0.00,20230522,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240522,150807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230515,0.00,5850,20230515,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230522,5850,0.00,20230522,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240522,140808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230515,0.00,5850,20230515,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230522,5850,0.00,20230522,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240522,130805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230515,0.00,5850,20230515,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230522,5850,0.00,20230522,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240522,120903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230515,0.00,5850,20230515,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230522,5850,0.00,20230522,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240522,110809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230515,0.00,5850,20230515,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230522,5850,0.00,20230522,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240522,100806,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230515,0.00,5850,20230515,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230522,5850,0.00,20230522,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240522,090807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230515,0.00,5850,20230515,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230522,5850,0.00,20230522,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240521,160758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230512,0.00,5850,20230512,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230522,5850,0.00,20230522,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240521,150804,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230512,0.00,5850,20230512,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230522,5850,0.00,20230522,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240521,140802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230512,0.00,5850,20230512,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230522,5850,0.00,20230522,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240521,130803,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230512,0.00,5850,20230512,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230522,5850,0.00,20230522,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240521,120803,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230512,0.00,5850,20230512,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230522,5850,0.00,20230522,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240521,110802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230512,0.00,5850,20230512,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230522,5850,0.00,20230522,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240521,100802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230512,0.00,5850,20230512,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230522,5850,0.00,20230522,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240521,090759,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230512,0.00,5850,20230512,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230522,5850,0.00,20230522,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240517,160804,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230510,0.00,5850,20230510,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230517,5850,0.00,20230517,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240517,150807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230510,0.00,5850,20230510,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230517,5850,0.00,20230517,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240517,140800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230510,0.00,5850,20230510,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230517,5850,0.00,20230517,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240517,130753,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230510,0.00,5850,20230510,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230517,5850,0.00,20230517,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240517,120754,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230510,0.00,5850,20230510,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230517,5850,0.00,20230517,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240517,110755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230510,0.00,5850,20230510,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230517,5850,0.00,20230517,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240517,100750,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230510,0.00,5850,20230510,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230517,5850,0.00,20230517,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240517,090755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230510,0.00,5850,20230510,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230517,5850,0.00,20230517,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240516,160748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230509,0.00,5850,20230509,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230516,5850,0.00,20230516,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240516,150746,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230509,0.00,5850,20230509,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230516,5850,0.00,20230516,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240516,140752,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230509,0.00,5850,20230509,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230516,5850,0.00,20230516,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240516,130748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230509,0.00,5850,20230509,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230516,5850,0.00,20230516,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240516,120746,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230509,0.00,5850,20230509,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230516,5850,0.00,20230516,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240516,110744,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230509,0.00,5850,20230509,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230516,5850,0.00,20230516,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240516,100748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230509,0.00,5850,20230509,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230516,5850,0.00,20230516,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240516,090747,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230509,0.00,5850,20230509,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230516,5850,0.00,20230516,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240514,160756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230508,0.00,5850,20230508,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230515,5850,0.00,20230515,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240514,150759,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230508,0.00,5850,20230508,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230515,5850,0.00,20230515,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240514,140757,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230508,0.00,5850,20230508,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230515,5850,0.00,20230515,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240514,130758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230508,0.00,5850,20230508,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230515,5850,0.00,20230515,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240514,120756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230508,0.00,5850,20230508,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230515,5850,0.00,20230515,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240514,110756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230508,0.00,5850,20230508,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230515,5850,0.00,20230515,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240514,100754,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230508,0.00,5850,20230508,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230515,5850,0.00,20230515,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240514,090755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230508,0.00,5850,20230508,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230515,5850,0.00,20230515,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240513,160754,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230504,0.00,5850,20230504,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230515,5850,0.00,20230515,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240513,150756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230504,0.00,5850,20230504,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230515,5850,0.00,20230515,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240513,140756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230504,0.00,5850,20230504,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230515,5850,0.00,20230515,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240513,130750,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230504,0.00,5850,20230504,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230515,5850,0.00,20230515,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240513,120754,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230504,0.00,5850,20230504,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230515,5850,0.00,20230515,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240513,110753,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230504,0.00,5850,20230504,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230515,5850,0.00,20230515,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240513,100753,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230504,0.00,5850,20230504,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230515,5850,0.00,20230515,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240513,090755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230504,0.00,5850,20230504,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230515,5850,0.00,20230515,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240510,160731,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230503,0.00,5850,20230503,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230510,5850,0.00,20230510,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240510,150737,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230503,0.00,5850,20230503,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230510,5850,0.00,20230510,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240510,140741,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230503,0.00,5850,20230503,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230510,5850,0.00,20230510,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240510,130733,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230503,0.00,5850,20230503,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230510,5850,0.00,20230510,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240510,120729,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230503,0.00,5850,20230503,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230510,5850,0.00,20230510,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240510,110734,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230503,0.00,5850,20230503,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230510,5850,0.00,20230510,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240510,100733,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230503,0.00,5850,20230503,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230510,5850,0.00,20230510,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240510,090734,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230503,0.00,5850,20230503,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230510,5850,0.00,20230510,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240509,160748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230502,0.00,5850,20230502,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230509,5850,0.00,20230509,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240509,150748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230502,0.00,5850,20230502,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230509,5850,0.00,20230509,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240509,140707,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230502,0.00,5850,20230502,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230509,5850,0.00,20230509,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240509,130735,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230502,0.00,5850,20230502,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230509,5850,0.00,20230509,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240509,120734,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230502,0.00,5850,20230502,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230509,5850,0.00,20230509,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240509,110722,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230502,0.00,5850,20230502,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230509,5850,0.00,20230509,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240509,100726,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230502,0.00,5850,20230502,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230509,5850,0.00,20230509,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240509,090722,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230502,0.00,5850,20230502,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230509,5850,0.00,20230509,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240508,160718,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230428,0.00,5850,20230428,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230508,5850,0.00,20230508,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240508,150724,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230428,0.00,5850,20230428,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230508,5850,0.00,20230508,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240508,140716,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230428,0.00,5850,20230428,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230508,5850,0.00,20230508,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240508,130714,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230428,0.00,5850,20230428,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230508,5850,0.00,20230508,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240508,120715,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230428,0.00,5850,20230428,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230508,5850,0.00,20230508,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240508,110754,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230428,0.00,5850,20230428,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230508,5850,0.00,20230508,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240508,100724,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230428,0.00,5850,20230428,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230508,5850,0.00,20230508,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240508,090725,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230428,0.00,5850,20230428,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230508,5850,0.00,20230508,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240503,160738,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230426,0.00,5850,20230426,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230503,5850,0.00,20230503,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240503,150738,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230426,0.00,5850,20230426,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230503,5850,0.00,20230503,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240503,140739,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230426,0.00,5850,20230426,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230503,5850,0.00,20230503,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240503,130739,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230426,0.00,5850,20230426,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230503,5850,0.00,20230503,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240503,120736,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230426,0.00,5850,20230426,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230503,5850,0.00,20230503,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240503,110735,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230426,0.00,5850,20230426,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230503,5850,0.00,20230503,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240503,100731,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230426,0.00,5850,20230426,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230503,5850,0.00,20230503,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240503,090731,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230426,0.00,5850,20230426,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230503,5850,0.00,20230503,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240502,160726,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230425,0.00,5850,20230425,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230502,5850,0.00,20230502,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240502,150731,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230425,0.00,5850,20230425,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230502,5850,0.00,20230502,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240502,140727,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230425,0.00,5850,20230425,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230502,5850,0.00,20230502,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240502,130725,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230425,0.00,5850,20230425,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230502,5850,0.00,20230502,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240502,120723,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230425,0.00,5850,20230425,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230502,5850,0.00,20230502,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240502,110722,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230425,0.00,5850,20230425,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230502,5850,0.00,20230502,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240502,100720,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230425,0.00,5850,20230425,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230502,5850,0.00,20230502,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N
20240502,090721,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.86,0,0,5850,5850,5850,5850,5850,5850,5850,39,1750,100,0,10,1,39438839,2307,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230425,0.00,5850,20230425,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230502,5850,0.00,20230502,0.00,N,150840,100,39 억,,340343,N,N,0,N,00,N