KissMeData/150840/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	160915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230622	0.00	5850	20230622	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230628	5850	0.00	20230628	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
3	20240628	150927	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230622	0.00	5850	20230622	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230628	5850	0.00	20230628	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
4	20240628	140926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230622	0.00	5850	20230622	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230628	5850	0.00	20230628	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
5	20240628	130926	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230622	0.00	5850	20230622	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230628	5850	0.00	20230628	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
6	20240628	120924	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230622	0.00	5850	20230622	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230628	5850	0.00	20230628	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
7	20240628	110909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230622	0.00	5850	20230622	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230628	5850	0.00	20230628	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
8	20240628	100906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230622	0.00	5850	20230622	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230628	5850	0.00	20230628	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
9	20240628	090908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230622	0.00	5850	20230622	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230628	5850	0.00	20230628	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
10	20240627	160901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230621	0.00	5850	20230621	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230627	5850	0.00	20230627	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
11	20240627	150908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230621	0.00	5850	20230621	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230627	5850	0.00	20230627	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
12	20240627	140904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230621	0.00	5850	20230621	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230627	5850	0.00	20230627	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
13	20240627	130905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230621	0.00	5850	20230621	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230627	5850	0.00	20230627	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
14	20240627	120907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230621	0.00	5850	20230621	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230627	5850	0.00	20230627	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
15	20240627	110906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230621	0.00	5850	20230621	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230627	5850	0.00	20230627	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
16	20240627	100906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230621	0.00	5850	20230621	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230627	5850	0.00	20230627	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
17	20240627	090905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230621	0.00	5850	20230621	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230627	5850	0.00	20230627	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
18	20240626	160902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230620	0.00	5850	20230620	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230626	5850	0.00	20230626	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
19	20240626	150905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230620	0.00	5850	20230620	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230626	5850	0.00	20230626	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
20	20240626	140903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230620	0.00	5850	20230620	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230626	5850	0.00	20230626	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
21	20240626	130905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230620	0.00	5850	20230620	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230626	5850	0.00	20230626	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
22	20240626	120904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230620	0.00	5850	20230620	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230626	5850	0.00	20230626	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
23	20240626	110905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230620	0.00	5850	20230620	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230626	5850	0.00	20230626	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
24	20240626	100902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230620	0.00	5850	20230620	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230626	5850	0.00	20230626	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
25	20240626	090905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230620	0.00	5850	20230620	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230626	5850	0.00	20230626	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
26	20240625	160902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230619	0.00	5850	20230619	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230626	5850	0.00	20230626	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
27	20240625	150859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230619	0.00	5850	20230619	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230626	5850	0.00	20230626	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
28	20240625	140902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230619	0.00	5850	20230619	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230626	5850	0.00	20230626	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
29	20240625	130903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230619	0.00	5850	20230619	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230626	5850	0.00	20230626	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
30	20240625	120906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230619	0.00	5850	20230619	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230626	5850	0.00	20230626	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
31	20240625	110904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230619	0.00	5850	20230619	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230626	5850	0.00	20230626	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
32	20240625	100902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230619	0.00	5850	20230619	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230626	5850	0.00	20230626	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
33	20240625	090902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230619	0.00	5850	20230619	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230626	5850	0.00	20230626	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
34	20240624	160859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230616	0.00	5850	20230616	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230626	5850	0.00	20230626	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
35	20240624	150859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230616	0.00	5850	20230616	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230626	5850	0.00	20230626	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
36	20240624	140900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230616	0.00	5850	20230616	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230626	5850	0.00	20230626	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
37	20240624	130857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230616	0.00	5850	20230616	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230626	5850	0.00	20230626	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
38	20240624	120859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230616	0.00	5850	20230616	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230626	5850	0.00	20230626	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
39	20240624	110901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230616	0.00	5850	20230616	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230626	5850	0.00	20230626	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
40	20240624	100859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230616	0.00	5850	20230616	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230626	5850	0.00	20230626	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
41	20240624	090900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230616	0.00	5850	20230616	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230626	5850	0.00	20230626	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
42	20240621	160831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230615	0.00	5850	20230615	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230621	5850	0.00	20230621	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
43	20240621	150831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230615	0.00	5850	20230615	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230621	5850	0.00	20230621	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
44	20240621	140829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230615	0.00	5850	20230615	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230621	5850	0.00	20230621	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
45	20240621	130830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230615	0.00	5850	20230615	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230621	5850	0.00	20230621	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
46	20240621	120833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230615	0.00	5850	20230615	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230621	5850	0.00	20230621	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
47	20240621	110830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230615	0.00	5850	20230615	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230621	5850	0.00	20230621	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
48	20240621	100828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230615	0.00	5850	20230615	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230621	5850	0.00	20230621	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
49	20240621	090834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230615	0.00	5850	20230615	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230621	5850	0.00	20230621	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
50	20240620	160827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230614	0.00	5850	20230614	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230620	5850	0.00	20230620	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
51	20240620	150828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230614	0.00	5850	20230614	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230620	5850	0.00	20230620	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
52	20240620	140829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230614	0.00	5850	20230614	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230620	5850	0.00	20230620	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
53	20240620	130829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230614	0.00	5850	20230614	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230620	5850	0.00	20230620	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
54	20240620	120827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230614	0.00	5850	20230614	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230620	5850	0.00	20230620	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
55	20240620	110830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230614	0.00	5850	20230614	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230620	5850	0.00	20230620	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
56	20240620	100827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230614	0.00	5850	20230614	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230620	5850	0.00	20230620	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
57	20240620	090833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230614	0.00	5850	20230614	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230620	5850	0.00	20230620	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
58	20240619	160824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230613	0.00	5850	20230613	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230619	5850	0.00	20230619	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
59	20240619	150823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230613	0.00	5850	20230613	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230619	5850	0.00	20230619	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
60	20240619	140830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230613	0.00	5850	20230613	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230619	5850	0.00	20230619	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
61	20240619	130821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230613	0.00	5850	20230613	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230619	5850	0.00	20230619	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
62	20240619	120822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230613	0.00	5850	20230613	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230619	5850	0.00	20230619	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
63	20240619	110825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230613	0.00	5850	20230613	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230619	5850	0.00	20230619	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
64	20240619	100826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230613	0.00	5850	20230613	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230619	5850	0.00	20230619	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
65	20240619	090831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230613	0.00	5850	20230613	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230619	5850	0.00	20230619	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
66	20240618	160819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230612	0.00	5850	20230612	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230619	5850	0.00	20230619	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
67	20240618	150818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230612	0.00	5850	20230612	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230619	5850	0.00	20230619	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
68	20240618	140820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230612	0.00	5850	20230612	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230619	5850	0.00	20230619	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
69	20240618	130824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230612	0.00	5850	20230612	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230619	5850	0.00	20230619	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
70	20240618	120822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230612	0.00	5850	20230612	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230619	5850	0.00	20230619	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
71	20240618	110820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230612	0.00	5850	20230612	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230619	5850	0.00	20230619	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
72	20240618	100819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230612	0.00	5850	20230612	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230619	5850	0.00	20230619	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
73	20240618	090829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230612	0.00	5850	20230612	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230619	5850	0.00	20230619	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
74	20240617	160814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230609	0.00	5850	20230609	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230619	5850	0.00	20230619	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
75	20240617	150820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230609	0.00	5850	20230609	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230619	5850	0.00	20230619	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
76	20240617	140812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230609	0.00	5850	20230609	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230619	5850	0.00	20230619	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
77	20240617	130811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230609	0.00	5850	20230609	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230619	5850	0.00	20230619	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
78	20240617	120813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230609	0.00	5850	20230609	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230619	5850	0.00	20230619	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
79	20240617	110806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230609	0.00	5850	20230609	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230619	5850	0.00	20230619	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
80	20240617	100806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230609	0.00	5850	20230609	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230619	5850	0.00	20230619	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
81	20240617	090811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230609	0.00	5850	20230609	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230619	5850	0.00	20230619	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
82	20240614	160700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230608	0.00	5850	20230608	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230614	5850	0.00	20230614	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
83	20240614	150703	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230608	0.00	5850	20230608	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230614	5850	0.00	20230614	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
84	20240614	140701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230608	0.00	5850	20230608	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230614	5850	0.00	20230614	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
85	20240614	130700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230608	0.00	5850	20230608	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230614	5850	0.00	20230614	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
86	20240614	120705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230608	0.00	5850	20230608	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230614	5850	0.00	20230614	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
87	20240614	110758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230608	0.00	5850	20230608	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230614	5850	0.00	20230614	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
88	20240614	100756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230608	0.00	5850	20230608	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230614	5850	0.00	20230614	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
89	20240614	090801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230608	0.00	5850	20230608	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230614	5850	0.00	20230614	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
90	20240613	160749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230607	0.00	5850	20230607	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230613	5850	0.00	20230613	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
91	20240613	150802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230607	0.00	5850	20230607	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230613	5850	0.00	20230613	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
92	20240613	140755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230607	0.00	5850	20230607	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230613	5850	0.00	20230613	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
93	20240613	130754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230607	0.00	5850	20230607	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230613	5850	0.00	20230613	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
94	20240613	120756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230607	0.00	5850	20230607	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230613	5850	0.00	20230613	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
95	20240613	110749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230607	0.00	5850	20230607	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230613	5850	0.00	20230613	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
96	20240613	100748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230607	0.00	5850	20230607	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230613	5850	0.00	20230613	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
97	20240613	090757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230607	0.00	5850	20230607	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230613	5850	0.00	20230613	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
98	20240612	160743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230605	0.00	5850	20230605	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230612	5850	0.00	20230612	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
99	20240612	150754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230605	0.00	5850	20230605	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230612	5850	0.00	20230612	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
100	20240612	140746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230605	0.00	5850	20230605	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230612	5850	0.00	20230612	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
101	20240612	130749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230605	0.00	5850	20230605	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230612	5850	0.00	20230612	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
102	20240612	120745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230605	0.00	5850	20230605	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230612	5850	0.00	20230612	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
103	20240612	110746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230605	0.00	5850	20230605	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230612	5850	0.00	20230612	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
104	20240612	100748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230605	0.00	5850	20230605	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230612	5850	0.00	20230612	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
105	20240612	090748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230605	0.00	5850	20230605	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230612	5850	0.00	20230612	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
106	20240610	160740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230601	0.00	5850	20230601	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230612	5850	0.00	20230612	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
107	20240610	150748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230601	0.00	5850	20230601	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230612	5850	0.00	20230612	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
108	20240610	140742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230601	0.00	5850	20230601	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230612	5850	0.00	20230612	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
109	20240610	130740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230601	0.00	5850	20230601	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230612	5850	0.00	20230612	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
110	20240610	120742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230601	0.00	5850	20230601	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230612	5850	0.00	20230612	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
111	20240610	110745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230601	0.00	5850	20230601	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230612	5850	0.00	20230612	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
112	20240610	100742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230601	0.00	5850	20230601	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230612	5850	0.00	20230612	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
113	20240610	090748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230601	0.00	5850	20230601	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230612	5850	0.00	20230612	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
114	20240607	160808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230531	0.00	5850	20230531	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230607	5850	0.00	20230607	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
115	20240607	150814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230531	0.00	5850	20230531	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230607	5850	0.00	20230607	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
116	20240607	140808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230531	0.00	5850	20230531	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230607	5850	0.00	20230607	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
117	20240607	130803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230531	0.00	5850	20230531	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230607	5850	0.00	20230607	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
118	20240607	120808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230531	0.00	5850	20230531	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230607	5850	0.00	20230607	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
119	20240607	110756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230531	0.00	5850	20230531	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230607	5850	0.00	20230607	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
120	20240607	100809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230531	0.00	5850	20230531	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230607	5850	0.00	20230607	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
121	20240607	090807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230531	0.00	5850	20230531	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230607	5850	0.00	20230607	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
122	20240605	160805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230530	0.00	5850	20230530	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230605	5850	0.00	20230605	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
123	20240605	150801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230530	0.00	5850	20230530	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230605	5850	0.00	20230605	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
124	20240605	140804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230530	0.00	5850	20230530	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230605	5850	0.00	20230605	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
125	20240605	130804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230530	0.00	5850	20230530	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230605	5850	0.00	20230605	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
126	20240605	120801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230530	0.00	5850	20230530	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230605	5850	0.00	20230605	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
127	20240605	110803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230530	0.00	5850	20230530	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230605	5850	0.00	20230605	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
128	20240605	100802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230530	0.00	5850	20230530	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230605	5850	0.00	20230605	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
129	20240605	090801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230530	0.00	5850	20230530	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230605	5850	0.00	20230605	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
130	20240604	160755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230526	0.00	5850	20230526	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230605	5850	0.00	20230605	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
131	20240604	150755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230526	0.00	5850	20230526	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230605	5850	0.00	20230605	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
132	20240604	140757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230526	0.00	5850	20230526	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230605	5850	0.00	20230605	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
133	20240604	130754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230526	0.00	5850	20230526	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230605	5850	0.00	20230605	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
134	20240604	120753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230526	0.00	5850	20230526	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230605	5850	0.00	20230605	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
135	20240604	110749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230526	0.00	5850	20230526	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230605	5850	0.00	20230605	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
136	20240604	100752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230526	0.00	5850	20230526	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230605	5850	0.00	20230605	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
137	20240604	090752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230526	0.00	5850	20230526	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230605	5850	0.00	20230605	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
138	20240603	160744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230525	0.00	5850	20230525	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230605	5850	0.00	20230605	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
139	20240603	150745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230525	0.00	5850	20230525	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230605	5850	0.00	20230605	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
140	20240603	140743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230525	0.00	5850	20230525	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230605	5850	0.00	20230605	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
141	20240603	130745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230525	0.00	5850	20230525	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230605	5850	0.00	20230605	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
142	20240603	120744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230525	0.00	5850	20230525	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230605	5850	0.00	20230605	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
143	20240603	110739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230525	0.00	5850	20230525	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230605	5850	0.00	20230605	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
144	20240603	100736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230525	0.00	5850	20230525	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230605	5850	0.00	20230605	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
145	20240603	090736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230525	0.00	5850	20230525	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230605	5850	0.00	20230605	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N