KissMeData/150840/price/prices-20240601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240628,160915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230622,0.00,5850,20230622,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230628,5850,0.00,20230628,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240628,150927,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230622,0.00,5850,20230622,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230628,5850,0.00,20230628,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240628,140926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230622,0.00,5850,20230622,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230628,5850,0.00,20230628,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240628,130926,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230622,0.00,5850,20230622,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230628,5850,0.00,20230628,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240628,120924,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230622,0.00,5850,20230622,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230628,5850,0.00,20230628,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240628,110909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230622,0.00,5850,20230622,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230628,5850,0.00,20230628,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240628,100906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230622,0.00,5850,20230622,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230628,5850,0.00,20230628,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240628,090908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230622,0.00,5850,20230622,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230628,5850,0.00,20230628,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240627,160901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230621,0.00,5850,20230621,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230627,5850,0.00,20230627,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240627,150908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230621,0.00,5850,20230621,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230627,5850,0.00,20230627,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240627,140904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230621,0.00,5850,20230621,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230627,5850,0.00,20230627,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240627,130905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230621,0.00,5850,20230621,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230627,5850,0.00,20230627,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240627,120907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230621,0.00,5850,20230621,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230627,5850,0.00,20230627,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240627,110906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230621,0.00,5850,20230621,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230627,5850,0.00,20230627,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240627,100906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230621,0.00,5850,20230621,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230627,5850,0.00,20230627,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240627,090905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230621,0.00,5850,20230621,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230627,5850,0.00,20230627,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240626,160902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230620,0.00,5850,20230620,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230626,5850,0.00,20230626,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240626,150905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230620,0.00,5850,20230620,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230626,5850,0.00,20230626,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240626,140903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230620,0.00,5850,20230620,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230626,5850,0.00,20230626,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240626,130905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230620,0.00,5850,20230620,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230626,5850,0.00,20230626,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240626,120904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230620,0.00,5850,20230620,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230626,5850,0.00,20230626,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240626,110905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230620,0.00,5850,20230620,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230626,5850,0.00,20230626,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240626,100902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230620,0.00,5850,20230620,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230626,5850,0.00,20230626,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240626,090905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230620,0.00,5850,20230620,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230626,5850,0.00,20230626,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240625,160902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230619,0.00,5850,20230619,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230626,5850,0.00,20230626,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240625,150859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230619,0.00,5850,20230619,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230626,5850,0.00,20230626,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240625,140902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230619,0.00,5850,20230619,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230626,5850,0.00,20230626,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240625,130903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230619,0.00,5850,20230619,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230626,5850,0.00,20230626,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240625,120906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230619,0.00,5850,20230619,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230626,5850,0.00,20230626,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240625,110904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230619,0.00,5850,20230619,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230626,5850,0.00,20230626,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240625,100902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230619,0.00,5850,20230619,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230626,5850,0.00,20230626,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240625,090902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230619,0.00,5850,20230619,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230626,5850,0.00,20230626,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240624,160859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230616,0.00,5850,20230616,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230626,5850,0.00,20230626,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240624,150859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230616,0.00,5850,20230616,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230626,5850,0.00,20230626,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240624,140900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230616,0.00,5850,20230616,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230626,5850,0.00,20230626,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240624,130857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230616,0.00,5850,20230616,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230626,5850,0.00,20230626,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240624,120859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230616,0.00,5850,20230616,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230626,5850,0.00,20230626,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240624,110901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230616,0.00,5850,20230616,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230626,5850,0.00,20230626,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240624,100859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230616,0.00,5850,20230616,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230626,5850,0.00,20230626,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240624,090900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230616,0.00,5850,20230616,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230626,5850,0.00,20230626,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240621,160831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230615,0.00,5850,20230615,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230621,5850,0.00,20230621,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240621,150831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230615,0.00,5850,20230615,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230621,5850,0.00,20230621,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240621,140829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230615,0.00,5850,20230615,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230621,5850,0.00,20230621,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240621,130830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230615,0.00,5850,20230615,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230621,5850,0.00,20230621,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240621,120833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230615,0.00,5850,20230615,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230621,5850,0.00,20230621,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240621,110830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230615,0.00,5850,20230615,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230621,5850,0.00,20230621,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240621,100828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230615,0.00,5850,20230615,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230621,5850,0.00,20230621,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240621,090834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230615,0.00,5850,20230615,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230621,5850,0.00,20230621,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240620,160827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230614,0.00,5850,20230614,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230620,5850,0.00,20230620,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240620,150828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230614,0.00,5850,20230614,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230620,5850,0.00,20230620,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240620,140829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230614,0.00,5850,20230614,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230620,5850,0.00,20230620,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240620,130829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230614,0.00,5850,20230614,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230620,5850,0.00,20230620,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240620,120827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230614,0.00,5850,20230614,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230620,5850,0.00,20230620,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240620,110830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230614,0.00,5850,20230614,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230620,5850,0.00,20230620,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240620,100827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230614,0.00,5850,20230614,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230620,5850,0.00,20230620,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240620,090833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230614,0.00,5850,20230614,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230620,5850,0.00,20230620,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240619,160824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230613,0.00,5850,20230613,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230619,5850,0.00,20230619,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240619,150823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230613,0.00,5850,20230613,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230619,5850,0.00,20230619,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240619,140830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230613,0.00,5850,20230613,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230619,5850,0.00,20230619,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240619,130821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230613,0.00,5850,20230613,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230619,5850,0.00,20230619,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240619,120822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230613,0.00,5850,20230613,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230619,5850,0.00,20230619,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240619,110825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230613,0.00,5850,20230613,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230619,5850,0.00,20230619,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240619,100826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230613,0.00,5850,20230613,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230619,5850,0.00,20230619,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240619,090831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230613,0.00,5850,20230613,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230619,5850,0.00,20230619,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240618,160819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230612,0.00,5850,20230612,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230619,5850,0.00,20230619,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240618,150818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230612,0.00,5850,20230612,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230619,5850,0.00,20230619,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240618,140820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230612,0.00,5850,20230612,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230619,5850,0.00,20230619,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240618,130824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230612,0.00,5850,20230612,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230619,5850,0.00,20230619,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240618,120822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230612,0.00,5850,20230612,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230619,5850,0.00,20230619,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240618,110820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230612,0.00,5850,20230612,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230619,5850,0.00,20230619,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240618,100819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230612,0.00,5850,20230612,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230619,5850,0.00,20230619,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240618,090829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230612,0.00,5850,20230612,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230619,5850,0.00,20230619,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240617,160814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230609,0.00,5850,20230609,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230619,5850,0.00,20230619,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240617,150820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230609,0.00,5850,20230609,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230619,5850,0.00,20230619,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240617,140812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230609,0.00,5850,20230609,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230619,5850,0.00,20230619,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240617,130811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230609,0.00,5850,20230609,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230619,5850,0.00,20230619,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240617,120813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230609,0.00,5850,20230609,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230619,5850,0.00,20230619,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240617,110806,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230609,0.00,5850,20230609,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230619,5850,0.00,20230619,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240617,100806,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230609,0.00,5850,20230609,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230619,5850,0.00,20230619,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240617,090811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230609,0.00,5850,20230609,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230619,5850,0.00,20230619,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240614,160700,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230608,0.00,5850,20230608,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230614,5850,0.00,20230614,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240614,150703,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230608,0.00,5850,20230608,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230614,5850,0.00,20230614,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240614,140701,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230608,0.00,5850,20230608,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230614,5850,0.00,20230614,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240614,130700,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230608,0.00,5850,20230608,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230614,5850,0.00,20230614,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240614,120705,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230608,0.00,5850,20230608,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230614,5850,0.00,20230614,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240614,110758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230608,0.00,5850,20230608,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230614,5850,0.00,20230614,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240614,100756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230608,0.00,5850,20230608,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230614,5850,0.00,20230614,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240614,090801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230608,0.00,5850,20230608,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230614,5850,0.00,20230614,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240613,160749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230607,0.00,5850,20230607,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230613,5850,0.00,20230613,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240613,150802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230607,0.00,5850,20230607,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230613,5850,0.00,20230613,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240613,140755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230607,0.00,5850,20230607,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230613,5850,0.00,20230613,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240613,130754,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230607,0.00,5850,20230607,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230613,5850,0.00,20230613,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240613,120756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230607,0.00,5850,20230607,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230613,5850,0.00,20230613,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240613,110749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230607,0.00,5850,20230607,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230613,5850,0.00,20230613,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240613,100748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230607,0.00,5850,20230607,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230613,5850,0.00,20230613,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240613,090757,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230607,0.00,5850,20230607,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230613,5850,0.00,20230613,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240612,160743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230605,0.00,5850,20230605,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230612,5850,0.00,20230612,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240612,150754,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230605,0.00,5850,20230605,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230612,5850,0.00,20230612,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240612,140746,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230605,0.00,5850,20230605,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230612,5850,0.00,20230612,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240612,130749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230605,0.00,5850,20230605,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230612,5850,0.00,20230612,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240612,120745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230605,0.00,5850,20230605,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230612,5850,0.00,20230612,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240612,110746,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230605,0.00,5850,20230605,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230612,5850,0.00,20230612,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240612,100748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230605,0.00,5850,20230605,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230612,5850,0.00,20230612,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240612,090748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230605,0.00,5850,20230605,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230612,5850,0.00,20230612,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240610,160740,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230601,0.00,5850,20230601,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230612,5850,0.00,20230612,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240610,150748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230601,0.00,5850,20230601,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230612,5850,0.00,20230612,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240610,140742,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230601,0.00,5850,20230601,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230612,5850,0.00,20230612,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240610,130740,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230601,0.00,5850,20230601,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230612,5850,0.00,20230612,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240610,120742,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230601,0.00,5850,20230601,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230612,5850,0.00,20230612,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240610,110745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230601,0.00,5850,20230601,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230612,5850,0.00,20230612,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240610,100742,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230601,0.00,5850,20230601,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230612,5850,0.00,20230612,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240610,090748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230601,0.00,5850,20230601,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230612,5850,0.00,20230612,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240607,160808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230531,0.00,5850,20230531,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230607,5850,0.00,20230607,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240607,150814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230531,0.00,5850,20230531,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230607,5850,0.00,20230607,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240607,140808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230531,0.00,5850,20230531,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230607,5850,0.00,20230607,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240607,130803,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230531,0.00,5850,20230531,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230607,5850,0.00,20230607,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240607,120808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230531,0.00,5850,20230531,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230607,5850,0.00,20230607,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240607,110756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230531,0.00,5850,20230531,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230607,5850,0.00,20230607,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240607,100809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230531,0.00,5850,20230531,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230607,5850,0.00,20230607,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240607,090807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230531,0.00,5850,20230531,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230607,5850,0.00,20230607,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240605,160805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230530,0.00,5850,20230530,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230605,5850,0.00,20230605,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240605,150801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230530,0.00,5850,20230530,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230605,5850,0.00,20230605,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240605,140804,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230530,0.00,5850,20230530,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230605,5850,0.00,20230605,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240605,130804,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230530,0.00,5850,20230530,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230605,5850,0.00,20230605,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240605,120801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230530,0.00,5850,20230530,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230605,5850,0.00,20230605,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240605,110803,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230530,0.00,5850,20230530,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230605,5850,0.00,20230605,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240605,100802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230530,0.00,5850,20230530,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230605,5850,0.00,20230605,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240605,090801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230530,0.00,5850,20230530,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230605,5850,0.00,20230605,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240604,160755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230526,0.00,5850,20230526,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230605,5850,0.00,20230605,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240604,150755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230526,0.00,5850,20230526,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230605,5850,0.00,20230605,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240604,140757,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230526,0.00,5850,20230526,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230605,5850,0.00,20230605,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240604,130754,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230526,0.00,5850,20230526,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230605,5850,0.00,20230605,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240604,120753,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230526,0.00,5850,20230526,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230605,5850,0.00,20230605,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240604,110749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230526,0.00,5850,20230526,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230605,5850,0.00,20230605,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240604,100752,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230526,0.00,5850,20230526,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230605,5850,0.00,20230605,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240604,090752,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230526,0.00,5850,20230526,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230605,5850,0.00,20230605,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240603,160744,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230525,0.00,5850,20230525,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230605,5850,0.00,20230605,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240603,150745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230525,0.00,5850,20230525,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230605,5850,0.00,20230605,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240603,140743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230525,0.00,5850,20230525,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230605,5850,0.00,20230605,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240603,130745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230525,0.00,5850,20230525,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230605,5850,0.00,20230605,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240603,120744,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230525,0.00,5850,20230525,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230605,5850,0.00,20230605,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240603,110739,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230525,0.00,5850,20230525,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230605,5850,0.00,20230605,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240603,100736,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230525,0.00,5850,20230525,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230605,5850,0.00,20230605,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240603,090736,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230525,0.00,5850,20230525,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230605,5850,0.00,20230605,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N