KissMeData/150840/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230725	0.00	5850	20230725	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230731	5850	0.00	20230731	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
3	20240731	150919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230725	0.00	5850	20230725	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230731	5850	0.00	20230731	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
4	20240731	140919	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230725	0.00	5850	20230725	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230731	5850	0.00	20230731	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
5	20240731	130915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230725	0.00	5850	20230725	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230731	5850	0.00	20230731	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
6	20240731	120915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230725	0.00	5850	20230725	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230731	5850	0.00	20230731	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
7	20240731	110918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230725	0.00	5850	20230725	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230731	5850	0.00	20230731	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
8	20240731	100915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230725	0.00	5850	20230725	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230731	5850	0.00	20230731	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
9	20240731	090912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230725	0.00	5850	20230725	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230731	5850	0.00	20230731	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
10	20240730	160851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230724	0.00	5850	20230724	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230731	5850	0.00	20230731	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
11	20240730	150909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230724	0.00	5850	20230724	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230731	5850	0.00	20230731	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
12	20240730	140857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230724	0.00	5850	20230724	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230731	5850	0.00	20230731	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
13	20240730	130903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230724	0.00	5850	20230724	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230731	5850	0.00	20230731	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
14	20240730	120855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230724	0.00	5850	20230724	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230731	5850	0.00	20230731	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
15	20240730	110902	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230724	0.00	5850	20230724	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230731	5850	0.00	20230731	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
16	20240730	100907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230724	0.00	5850	20230724	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230731	5850	0.00	20230731	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
17	20240730	090911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230724	0.00	5850	20230724	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230731	5850	0.00	20230731	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
18	20240729	160850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230721	0.00	5850	20230721	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230731	5850	0.00	20230731	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
19	20240729	150905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230721	0.00	5850	20230721	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230731	5850	0.00	20230731	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
20	20240729	140909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230721	0.00	5850	20230721	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230731	5850	0.00	20230731	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
21	20240729	130909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230721	0.00	5850	20230721	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230731	5850	0.00	20230731	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
22	20240729	120906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230721	0.00	5850	20230721	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230731	5850	0.00	20230731	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
23	20240729	110857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230721	0.00	5850	20230721	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230731	5850	0.00	20230731	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
24	20240729	100855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230721	0.00	5850	20230721	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230731	5850	0.00	20230731	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
25	20240729	090855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230721	0.00	5850	20230721	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230731	5850	0.00	20230731	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
26	20240726	160842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230720	0.00	5850	20230720	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230726	5850	0.00	20230726	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
27	20240726	150850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230720	0.00	5850	20230720	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230726	5850	0.00	20230726	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
28	20240726	140850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230720	0.00	5850	20230720	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230726	5850	0.00	20230726	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
29	20240726	130853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230720	0.00	5850	20230720	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230726	5850	0.00	20230726	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
30	20240726	120855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230720	0.00	5850	20230720	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230726	5850	0.00	20230726	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
31	20240726	110856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230720	0.00	5850	20230720	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230726	5850	0.00	20230726	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
32	20240726	100850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230720	0.00	5850	20230720	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230726	5850	0.00	20230726	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
33	20240726	090847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230720	0.00	5850	20230720	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230726	5850	0.00	20230726	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
34	20240725	160847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230719	0.00	5850	20230719	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230725	5850	0.00	20230725	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
35	20240725	150857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230719	0.00	5850	20230719	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230725	5850	0.00	20230725	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
36	20240725	140856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230719	0.00	5850	20230719	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230725	5850	0.00	20230725	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
37	20240725	130848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230719	0.00	5850	20230719	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230725	5850	0.00	20230725	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
38	20240725	120855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230719	0.00	5850	20230719	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230725	5850	0.00	20230725	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
39	20240725	110850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230719	0.00	5850	20230719	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230725	5850	0.00	20230725	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
40	20240725	100846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230719	0.00	5850	20230719	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230725	5850	0.00	20230725	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
41	20240725	090843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230719	0.00	5850	20230719	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230725	5850	0.00	20230725	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
42	20240724	160842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230718	0.00	5850	20230718	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230724	5850	0.00	20230724	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
43	20240724	150854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230718	0.00	5850	20230718	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230724	5850	0.00	20230724	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
44	20240724	140849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230718	0.00	5850	20230718	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230724	5850	0.00	20230724	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
45	20240724	130855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230718	0.00	5850	20230718	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230724	5850	0.00	20230724	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
46	20240724	120853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230718	0.00	5850	20230718	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230724	5850	0.00	20230724	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
47	20240724	110850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230718	0.00	5850	20230718	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230724	5850	0.00	20230724	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
48	20240724	100915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230718	0.00	5850	20230718	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230724	5850	0.00	20230724	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
49	20240724	090842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230718	0.00	5850	20230718	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230724	5850	0.00	20230724	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
50	20240723	160838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230717	0.00	5850	20230717	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230724	5850	0.00	20230724	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
51	20240723	150856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230717	0.00	5850	20230717	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230724	5850	0.00	20230724	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
52	20240723	140842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230717	0.00	5850	20230717	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230724	5850	0.00	20230724	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
53	20240723	130836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230717	0.00	5850	20230717	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230724	5850	0.00	20230724	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
54	20240723	120842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230717	0.00	5850	20230717	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230724	5850	0.00	20230724	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
55	20240723	110845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230717	0.00	5850	20230717	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230724	5850	0.00	20230724	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
56	20240723	100840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230717	0.00	5850	20230717	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230724	5850	0.00	20230724	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
57	20240723	090848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230717	0.00	5850	20230717	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230724	5850	0.00	20230724	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
58	20240722	160834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230714	0.00	5850	20230714	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230724	5850	0.00	20230724	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
59	20240722	150840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230714	0.00	5850	20230714	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230724	5850	0.00	20230724	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
60	20240722	140846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230714	0.00	5850	20230714	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230724	5850	0.00	20230724	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
61	20240722	130842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230714	0.00	5850	20230714	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230724	5850	0.00	20230724	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
62	20240722	120839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230714	0.00	5850	20230714	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230724	5850	0.00	20230724	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
63	20240722	110838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230714	0.00	5850	20230714	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230724	5850	0.00	20230724	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
64	20240722	100840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230714	0.00	5850	20230714	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230724	5850	0.00	20230724	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
65	20240722	090841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230714	0.00	5850	20230714	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230724	5850	0.00	20230724	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
66	20240719	160818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230713	0.00	5850	20230713	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230719	5850	0.00	20230719	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
67	20240719	150827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230713	0.00	5850	20230713	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230719	5850	0.00	20230719	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
68	20240719	140830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230713	0.00	5850	20230713	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230719	5850	0.00	20230719	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
69	20240719	130820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230713	0.00	5850	20230713	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230719	5850	0.00	20230719	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
70	20240719	120821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230713	0.00	5850	20230713	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230719	5850	0.00	20230719	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
71	20240719	110828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230713	0.00	5850	20230713	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230719	5850	0.00	20230719	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
72	20240719	100746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230713	0.00	5850	20230713	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230719	5850	0.00	20230719	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
73	20240719	090834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230713	0.00	5850	20230713	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230719	5850	0.00	20230719	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
74	20240718	160813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230712	0.00	5850	20230712	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230718	5850	0.00	20230718	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
75	20240718	150820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230712	0.00	5850	20230712	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230718	5850	0.00	20230718	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
76	20240718	140815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230712	0.00	5850	20230712	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230718	5850	0.00	20230718	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
77	20240718	130816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230712	0.00	5850	20230712	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230718	5850	0.00	20230718	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
78	20240718	120816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230712	0.00	5850	20230712	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230718	5850	0.00	20230718	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
79	20240718	110822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230712	0.00	5850	20230712	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230718	5850	0.00	20230718	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
80	20240718	100823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230712	0.00	5850	20230712	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230718	5850	0.00	20230718	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
81	20240718	090823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230712	0.00	5850	20230712	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230718	5850	0.00	20230718	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
82	20240717	160857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230711	0.00	5850	20230711	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230717	5850	0.00	20230717	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
83	20240717	150901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230711	0.00	5850	20230711	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230717	5850	0.00	20230717	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
84	20240717	140858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230711	0.00	5850	20230711	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230717	5850	0.00	20230717	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
85	20240717	130857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230711	0.00	5850	20230711	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230717	5850	0.00	20230717	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
86	20240717	120858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230711	0.00	5850	20230711	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230717	5850	0.00	20230717	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
87	20240717	110859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230711	0.00	5850	20230711	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230717	5850	0.00	20230717	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
88	20240717	100858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230711	0.00	5850	20230711	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230717	5850	0.00	20230717	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
89	20240717	090714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230711	0.00	5850	20230711	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230717	5850	0.00	20230717	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
90	20240716	160859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230710	0.00	5850	20230710	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230717	5850	0.00	20230717	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
91	20240716	150909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230710	0.00	5850	20230710	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230717	5850	0.00	20230717	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
92	20240716	140906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230710	0.00	5850	20230710	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230717	5850	0.00	20230717	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
93	20240716	130905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230710	0.00	5850	20230710	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230717	5850	0.00	20230717	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
94	20240716	120904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230710	0.00	5850	20230710	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230717	5850	0.00	20230717	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
95	20240716	110904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230710	0.00	5850	20230710	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230717	5850	0.00	20230717	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
96	20240716	100905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230710	0.00	5850	20230710	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230717	5850	0.00	20230717	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
97	20240716	090903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230710	0.00	5850	20230710	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230717	5850	0.00	20230717	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
98	20240715	160850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230707	0.00	5850	20230707	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230717	5850	0.00	20230717	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
99	20240715	150856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230707	0.00	5850	20230707	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230717	5850	0.00	20230717	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
100	20240715	140854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230707	0.00	5850	20230707	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230717	5850	0.00	20230717	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
101	20240715	130855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230707	0.00	5850	20230707	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230717	5850	0.00	20230717	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
102	20240715	120854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230707	0.00	5850	20230707	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230717	5850	0.00	20230717	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
103	20240715	110854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230707	0.00	5850	20230707	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230717	5850	0.00	20230717	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
104	20240715	100854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230707	0.00	5850	20230707	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230717	5850	0.00	20230717	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
105	20240715	090855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230707	0.00	5850	20230707	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230717	5850	0.00	20230717	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
106	20240712	160847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230706	0.00	5850	20230706	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230712	5850	0.00	20230712	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
107	20240712	150854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230706	0.00	5850	20230706	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230712	5850	0.00	20230712	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
108	20240712	140857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230706	0.00	5850	20230706	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230712	5850	0.00	20230712	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
109	20240712	130850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230706	0.00	5850	20230706	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230712	5850	0.00	20230712	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
110	20240712	120852	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230706	0.00	5850	20230706	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230712	5850	0.00	20230712	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
111	20240712	110849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230706	0.00	5850	20230706	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230712	5850	0.00	20230712	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
112	20240712	100851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230706	0.00	5850	20230706	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230712	5850	0.00	20230712	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
113	20240712	090847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230706	0.00	5850	20230706	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230712	5850	0.00	20230712	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
114	20240711	160844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230705	0.00	5850	20230705	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230711	5850	0.00	20230711	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
115	20240711	150850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230705	0.00	5850	20230705	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230711	5850	0.00	20230711	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
116	20240711	140850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230705	0.00	5850	20230705	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230711	5850	0.00	20230711	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
117	20240711	130848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230705	0.00	5850	20230705	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230711	5850	0.00	20230711	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
118	20240711	120848	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230705	0.00	5850	20230705	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230711	5850	0.00	20230711	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
119	20240711	110845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230705	0.00	5850	20230705	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230711	5850	0.00	20230711	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
120	20240711	100847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230705	0.00	5850	20230705	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230711	5850	0.00	20230711	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
121	20240711	090845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230705	0.00	5850	20230705	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230711	5850	0.00	20230711	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
122	20240710	160842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230704	0.00	5850	20230704	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230710	5850	0.00	20230710	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
123	20240710	150844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230704	0.00	5850	20230704	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230710	5850	0.00	20230710	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
124	20240710	140844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230704	0.00	5850	20230704	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230710	5850	0.00	20230710	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
125	20240710	130844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230704	0.00	5850	20230704	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230710	5850	0.00	20230710	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
126	20240710	120842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230704	0.00	5850	20230704	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230710	5850	0.00	20230710	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
127	20240710	110844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230704	0.00	5850	20230704	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230710	5850	0.00	20230710	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
128	20240710	100839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230704	0.00	5850	20230704	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230710	5850	0.00	20230710	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
129	20240710	090844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230704	0.00	5850	20230704	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230710	5850	0.00	20230710	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
130	20240709	160839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230703	0.00	5850	20230703	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230710	5850	0.00	20230710	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
131	20240709	150842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230703	0.00	5850	20230703	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230710	5850	0.00	20230710	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
132	20240709	140843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230703	0.00	5850	20230703	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230710	5850	0.00	20230710	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
133	20240709	130845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230703	0.00	5850	20230703	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230710	5850	0.00	20230710	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
134	20240709	120847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230703	0.00	5850	20230703	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230710	5850	0.00	20230710	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
135	20240709	110847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230703	0.00	5850	20230703	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230710	5850	0.00	20230710	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
136	20240709	100844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230703	0.00	5850	20230703	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230710	5850	0.00	20230710	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
137	20240709	090841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230703	0.00	5850	20230703	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230710	5850	0.00	20230710	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
138	20240708	160836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230630	0.00	5850	20230630	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230710	5850	0.00	20230710	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
139	20240708	150838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230630	0.00	5850	20230630	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230710	5850	0.00	20230710	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
140	20240708	140840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230630	0.00	5850	20230630	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230710	5850	0.00	20230710	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
141	20240708	130836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230630	0.00	5850	20230630	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230710	5850	0.00	20230710	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
142	20240708	120838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230630	0.00	5850	20230630	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230710	5850	0.00	20230710	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
143	20240708	110835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230630	0.00	5850	20230630	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230710	5850	0.00	20230710	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
144	20240708	100836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230630	0.00	5850	20230630	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230710	5850	0.00	20230710	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
145	20240708	090836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230630	0.00	5850	20230630	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230710	5850	0.00	20230710	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
146	20240705	160832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230629	0.00	5850	20230629	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230705	5850	0.00	20230705	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
147	20240705	150835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230629	0.00	5850	20230629	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230705	5850	0.00	20230705	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
148	20240705	140836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230629	0.00	5850	20230629	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230705	5850	0.00	20230705	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
149	20240705	130834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230629	0.00	5850	20230629	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230705	5850	0.00	20230705	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
150	20240705	120834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230629	0.00	5850	20230629	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230705	5850	0.00	20230705	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
151	20240705	110831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230629	0.00	5850	20230629	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230705	5850	0.00	20230705	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
152	20240705	100832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230629	0.00	5850	20230629	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230705	5850	0.00	20230705	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
153	20240705	090833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230629	0.00	5850	20230629	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230705	5850	0.00	20230705	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
154	20240704	160828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230628	0.00	5850	20230628	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230704	5850	0.00	20230704	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
155	20240704	150832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230628	0.00	5850	20230628	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230704	5850	0.00	20230704	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
156	20240704	140831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230628	0.00	5850	20230628	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230704	5850	0.00	20230704	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
157	20240704	130832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230628	0.00	5850	20230628	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230704	5850	0.00	20230704	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
158	20240704	120831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230628	0.00	5850	20230628	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230704	5850	0.00	20230704	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
159	20240704	110830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230628	0.00	5850	20230628	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230704	5850	0.00	20230704	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
160	20240704	100830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230628	0.00	5850	20230628	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230704	5850	0.00	20230704	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
161	20240704	090831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230628	0.00	5850	20230628	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230704	5850	0.00	20230704	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
162	20240703	160827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230627	0.00	5850	20230627	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230703	5850	0.00	20230703	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
163	20240703	150829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230627	0.00	5850	20230627	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230703	5850	0.00	20230703	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
164	20240703	140830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230627	0.00	5850	20230627	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230703	5850	0.00	20230703	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
165	20240703	130829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230627	0.00	5850	20230627	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230703	5850	0.00	20230703	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
166	20240703	120828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230627	0.00	5850	20230627	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230703	5850	0.00	20230703	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
167	20240703	110830	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230627	0.00	5850	20230627	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230703	5850	0.00	20230703	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
168	20240703	100831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230627	0.00	5850	20230627	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230703	5850	0.00	20230703	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
169	20240703	090827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230627	0.00	5850	20230627	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230703	5850	0.00	20230703	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
170	20240702	160825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230626	0.00	5850	20230626	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230703	5850	0.00	20230703	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
171	20240702	150826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230626	0.00	5850	20230626	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230703	5850	0.00	20230703	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
172	20240702	140827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230626	0.00	5850	20230626	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230703	5850	0.00	20230703	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
173	20240702	130827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230626	0.00	5850	20230626	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230703	5850	0.00	20230703	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
174	20240702	120828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230626	0.00	5850	20230626	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230703	5850	0.00	20230703	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
175	20240702	110826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230626	0.00	5850	20230626	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230703	5850	0.00	20230703	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
176	20240702	100826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230626	0.00	5850	20230626	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230703	5850	0.00	20230703	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
177	20240702	090828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230626	0.00	5850	20230626	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230703	5850	0.00	20230703	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
178	20240701	160824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230623	0.00	5850	20230623	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230703	5850	0.00	20230703	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
179	20240701	150826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230623	0.00	5850	20230623	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230703	5850	0.00	20230703	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
180	20240701	140824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230623	0.00	5850	20230623	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230703	5850	0.00	20230703	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
181	20240701	130825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230623	0.00	5850	20230623	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230703	5850	0.00	20230703	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
182	20240701	120826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230623	0.00	5850	20230623	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230703	5850	0.00	20230703	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
183	20240701	110823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230623	0.00	5850	20230623	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230703	5850	0.00	20230703	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
184	20240701	100822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230623	0.00	5850	20230623	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230703	5850	0.00	20230703	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
185	20240701	090821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230623	0.00	5850	20230623	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230703	5850	0.00	20230703	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N