KissMeData/150840/price/prices-20240701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240731,160907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230725,0.00,5850,20230725,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230731,5850,0.00,20230731,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240731,150919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230725,0.00,5850,20230725,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230731,5850,0.00,20230731,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240731,140919,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230725,0.00,5850,20230725,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230731,5850,0.00,20230731,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240731,130915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230725,0.00,5850,20230725,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230731,5850,0.00,20230731,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240731,120915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230725,0.00,5850,20230725,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230731,5850,0.00,20230731,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240731,110918,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230725,0.00,5850,20230725,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230731,5850,0.00,20230731,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240731,100915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230725,0.00,5850,20230725,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230731,5850,0.00,20230731,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240731,090912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230725,0.00,5850,20230725,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230731,5850,0.00,20230731,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240730,160851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230724,0.00,5850,20230724,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230731,5850,0.00,20230731,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240730,150909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230724,0.00,5850,20230724,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230731,5850,0.00,20230731,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240730,140857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230724,0.00,5850,20230724,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230731,5850,0.00,20230731,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240730,130903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230724,0.00,5850,20230724,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230731,5850,0.00,20230731,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240730,120855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230724,0.00,5850,20230724,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230731,5850,0.00,20230731,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240730,110902,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230724,0.00,5850,20230724,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230731,5850,0.00,20230731,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240730,100907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230724,0.00,5850,20230724,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230731,5850,0.00,20230731,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240730,090911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230724,0.00,5850,20230724,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230731,5850,0.00,20230731,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240729,160850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230721,0.00,5850,20230721,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230731,5850,0.00,20230731,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240729,150905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230721,0.00,5850,20230721,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230731,5850,0.00,20230731,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240729,140909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230721,0.00,5850,20230721,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230731,5850,0.00,20230731,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240729,130909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230721,0.00,5850,20230721,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230731,5850,0.00,20230731,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240729,120906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230721,0.00,5850,20230721,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230731,5850,0.00,20230731,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240729,110857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230721,0.00,5850,20230721,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230731,5850,0.00,20230731,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240729,100855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230721,0.00,5850,20230721,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230731,5850,0.00,20230731,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240729,090855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230721,0.00,5850,20230721,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230731,5850,0.00,20230731,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240726,160842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230720,0.00,5850,20230720,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230726,5850,0.00,20230726,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240726,150850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230720,0.00,5850,20230720,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230726,5850,0.00,20230726,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240726,140850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230720,0.00,5850,20230720,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230726,5850,0.00,20230726,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240726,130853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230720,0.00,5850,20230720,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230726,5850,0.00,20230726,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240726,120855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230720,0.00,5850,20230720,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230726,5850,0.00,20230726,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240726,110856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230720,0.00,5850,20230720,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230726,5850,0.00,20230726,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240726,100850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230720,0.00,5850,20230720,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230726,5850,0.00,20230726,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240726,090847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230720,0.00,5850,20230720,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230726,5850,0.00,20230726,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240725,160847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230719,0.00,5850,20230719,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230725,5850,0.00,20230725,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240725,150857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230719,0.00,5850,20230719,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230725,5850,0.00,20230725,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240725,140856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230719,0.00,5850,20230719,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230725,5850,0.00,20230725,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240725,130848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230719,0.00,5850,20230719,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230725,5850,0.00,20230725,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240725,120855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230719,0.00,5850,20230719,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230725,5850,0.00,20230725,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240725,110850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230719,0.00,5850,20230719,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230725,5850,0.00,20230725,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240725,100846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230719,0.00,5850,20230719,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230725,5850,0.00,20230725,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240725,090843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230719,0.00,5850,20230719,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230725,5850,0.00,20230725,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240724,160842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230718,0.00,5850,20230718,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230724,5850,0.00,20230724,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240724,150854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230718,0.00,5850,20230718,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230724,5850,0.00,20230724,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240724,140849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230718,0.00,5850,20230718,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230724,5850,0.00,20230724,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240724,130855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230718,0.00,5850,20230718,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230724,5850,0.00,20230724,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240724,120853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230718,0.00,5850,20230718,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230724,5850,0.00,20230724,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240724,110850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230718,0.00,5850,20230718,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230724,5850,0.00,20230724,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240724,100915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230718,0.00,5850,20230718,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230724,5850,0.00,20230724,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240724,090842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230718,0.00,5850,20230718,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230724,5850,0.00,20230724,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240723,160838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230717,0.00,5850,20230717,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230724,5850,0.00,20230724,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240723,150856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230717,0.00,5850,20230717,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230724,5850,0.00,20230724,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240723,140842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230717,0.00,5850,20230717,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230724,5850,0.00,20230724,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240723,130836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230717,0.00,5850,20230717,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230724,5850,0.00,20230724,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240723,120842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230717,0.00,5850,20230717,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230724,5850,0.00,20230724,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240723,110845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230717,0.00,5850,20230717,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230724,5850,0.00,20230724,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240723,100840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230717,0.00,5850,20230717,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230724,5850,0.00,20230724,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240723,090848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230717,0.00,5850,20230717,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230724,5850,0.00,20230724,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240722,160834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230714,0.00,5850,20230714,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230724,5850,0.00,20230724,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240722,150840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230714,0.00,5850,20230714,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230724,5850,0.00,20230724,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240722,140846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230714,0.00,5850,20230714,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230724,5850,0.00,20230724,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240722,130842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230714,0.00,5850,20230714,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230724,5850,0.00,20230724,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240722,120839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230714,0.00,5850,20230714,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230724,5850,0.00,20230724,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240722,110838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230714,0.00,5850,20230714,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230724,5850,0.00,20230724,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240722,100840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230714,0.00,5850,20230714,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230724,5850,0.00,20230724,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240722,090841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230714,0.00,5850,20230714,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230724,5850,0.00,20230724,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240719,160818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230713,0.00,5850,20230713,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230719,5850,0.00,20230719,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240719,150827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230713,0.00,5850,20230713,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230719,5850,0.00,20230719,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240719,140830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230713,0.00,5850,20230713,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230719,5850,0.00,20230719,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240719,130820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230713,0.00,5850,20230713,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230719,5850,0.00,20230719,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240719,120821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230713,0.00,5850,20230713,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230719,5850,0.00,20230719,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240719,110828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230713,0.00,5850,20230713,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230719,5850,0.00,20230719,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240719,100746,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230713,0.00,5850,20230713,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230719,5850,0.00,20230719,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240719,090834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230713,0.00,5850,20230713,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230719,5850,0.00,20230719,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240718,160813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230712,0.00,5850,20230712,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230718,5850,0.00,20230718,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240718,150820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230712,0.00,5850,20230712,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230718,5850,0.00,20230718,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240718,140815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230712,0.00,5850,20230712,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230718,5850,0.00,20230718,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240718,130816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230712,0.00,5850,20230712,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230718,5850,0.00,20230718,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240718,120816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230712,0.00,5850,20230712,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230718,5850,0.00,20230718,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240718,110822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230712,0.00,5850,20230712,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230718,5850,0.00,20230718,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240718,100823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230712,0.00,5850,20230712,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230718,5850,0.00,20230718,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240718,090823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230712,0.00,5850,20230712,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230718,5850,0.00,20230718,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240717,160857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230711,0.00,5850,20230711,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230717,5850,0.00,20230717,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240717,150901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230711,0.00,5850,20230711,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230717,5850,0.00,20230717,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240717,140858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230711,0.00,5850,20230711,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230717,5850,0.00,20230717,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240717,130857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230711,0.00,5850,20230711,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230717,5850,0.00,20230717,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240717,120858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230711,0.00,5850,20230711,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230717,5850,0.00,20230717,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240717,110859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230711,0.00,5850,20230711,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230717,5850,0.00,20230717,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240717,100858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230711,0.00,5850,20230711,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230717,5850,0.00,20230717,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240717,090714,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230711,0.00,5850,20230711,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230717,5850,0.00,20230717,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240716,160859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230710,0.00,5850,20230710,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230717,5850,0.00,20230717,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240716,150909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230710,0.00,5850,20230710,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230717,5850,0.00,20230717,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240716,140906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230710,0.00,5850,20230710,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230717,5850,0.00,20230717,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240716,130905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230710,0.00,5850,20230710,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230717,5850,0.00,20230717,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240716,120904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230710,0.00,5850,20230710,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230717,5850,0.00,20230717,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240716,110904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230710,0.00,5850,20230710,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230717,5850,0.00,20230717,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240716,100905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230710,0.00,5850,20230710,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230717,5850,0.00,20230717,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240716,090903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230710,0.00,5850,20230710,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230717,5850,0.00,20230717,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240715,160850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230707,0.00,5850,20230707,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230717,5850,0.00,20230717,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240715,150856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230707,0.00,5850,20230707,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230717,5850,0.00,20230717,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240715,140854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230707,0.00,5850,20230707,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230717,5850,0.00,20230717,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240715,130855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230707,0.00,5850,20230707,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230717,5850,0.00,20230717,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240715,120854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230707,0.00,5850,20230707,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230717,5850,0.00,20230717,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240715,110854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230707,0.00,5850,20230707,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230717,5850,0.00,20230717,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240715,100854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230707,0.00,5850,20230707,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230717,5850,0.00,20230717,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240715,090855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230707,0.00,5850,20230707,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230717,5850,0.00,20230717,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240712,160847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230706,0.00,5850,20230706,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230712,5850,0.00,20230712,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240712,150854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230706,0.00,5850,20230706,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230712,5850,0.00,20230712,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240712,140857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230706,0.00,5850,20230706,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230712,5850,0.00,20230712,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240712,130850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230706,0.00,5850,20230706,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230712,5850,0.00,20230712,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240712,120852,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230706,0.00,5850,20230706,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230712,5850,0.00,20230712,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240712,110849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230706,0.00,5850,20230706,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230712,5850,0.00,20230712,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240712,100851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230706,0.00,5850,20230706,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230712,5850,0.00,20230712,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240712,090847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230706,0.00,5850,20230706,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230712,5850,0.00,20230712,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240711,160844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230705,0.00,5850,20230705,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230711,5850,0.00,20230711,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240711,150850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230705,0.00,5850,20230705,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230711,5850,0.00,20230711,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240711,140850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230705,0.00,5850,20230705,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230711,5850,0.00,20230711,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240711,130848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230705,0.00,5850,20230705,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230711,5850,0.00,20230711,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240711,120848,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230705,0.00,5850,20230705,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230711,5850,0.00,20230711,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240711,110845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230705,0.00,5850,20230705,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230711,5850,0.00,20230711,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240711,100847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230705,0.00,5850,20230705,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230711,5850,0.00,20230711,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240711,090845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230705,0.00,5850,20230705,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230711,5850,0.00,20230711,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240710,160842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230704,0.00,5850,20230704,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230710,5850,0.00,20230710,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240710,150844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230704,0.00,5850,20230704,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230710,5850,0.00,20230710,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240710,140844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230704,0.00,5850,20230704,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230710,5850,0.00,20230710,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240710,130844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230704,0.00,5850,20230704,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230710,5850,0.00,20230710,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240710,120842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230704,0.00,5850,20230704,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230710,5850,0.00,20230710,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240710,110844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230704,0.00,5850,20230704,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230710,5850,0.00,20230710,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240710,100839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230704,0.00,5850,20230704,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230710,5850,0.00,20230710,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240710,090844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230704,0.00,5850,20230704,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230710,5850,0.00,20230710,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240709,160839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230703,0.00,5850,20230703,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230710,5850,0.00,20230710,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240709,150842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230703,0.00,5850,20230703,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230710,5850,0.00,20230710,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240709,140843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230703,0.00,5850,20230703,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230710,5850,0.00,20230710,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240709,130845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230703,0.00,5850,20230703,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230710,5850,0.00,20230710,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240709,120847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230703,0.00,5850,20230703,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230710,5850,0.00,20230710,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240709,110847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230703,0.00,5850,20230703,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230710,5850,0.00,20230710,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240709,100844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230703,0.00,5850,20230703,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230710,5850,0.00,20230710,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240709,090841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230703,0.00,5850,20230703,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230710,5850,0.00,20230710,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240708,160836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230630,0.00,5850,20230630,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230710,5850,0.00,20230710,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240708,150838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230630,0.00,5850,20230630,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230710,5850,0.00,20230710,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240708,140840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230630,0.00,5850,20230630,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230710,5850,0.00,20230710,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240708,130836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230630,0.00,5850,20230630,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230710,5850,0.00,20230710,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240708,120838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230630,0.00,5850,20230630,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230710,5850,0.00,20230710,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240708,110835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230630,0.00,5850,20230630,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230710,5850,0.00,20230710,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240708,100836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230630,0.00,5850,20230630,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230710,5850,0.00,20230710,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240708,090836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230630,0.00,5850,20230630,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230710,5850,0.00,20230710,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240705,160832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230629,0.00,5850,20230629,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230705,5850,0.00,20230705,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240705,150835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230629,0.00,5850,20230629,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230705,5850,0.00,20230705,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240705,140836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230629,0.00,5850,20230629,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230705,5850,0.00,20230705,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240705,130834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230629,0.00,5850,20230629,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230705,5850,0.00,20230705,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240705,120834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230629,0.00,5850,20230629,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230705,5850,0.00,20230705,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240705,110831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230629,0.00,5850,20230629,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230705,5850,0.00,20230705,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240705,100832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230629,0.00,5850,20230629,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230705,5850,0.00,20230705,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240705,090833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230629,0.00,5850,20230629,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230705,5850,0.00,20230705,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240704,160828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230628,0.00,5850,20230628,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230704,5850,0.00,20230704,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240704,150832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230628,0.00,5850,20230628,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230704,5850,0.00,20230704,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240704,140831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230628,0.00,5850,20230628,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230704,5850,0.00,20230704,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240704,130832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230628,0.00,5850,20230628,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230704,5850,0.00,20230704,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240704,120831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230628,0.00,5850,20230628,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230704,5850,0.00,20230704,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240704,110830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230628,0.00,5850,20230628,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230704,5850,0.00,20230704,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240704,100830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230628,0.00,5850,20230628,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230704,5850,0.00,20230704,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240704,090831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230628,0.00,5850,20230628,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230704,5850,0.00,20230704,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240703,160827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230627,0.00,5850,20230627,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230703,5850,0.00,20230703,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240703,150829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230627,0.00,5850,20230627,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230703,5850,0.00,20230703,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240703,140830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230627,0.00,5850,20230627,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230703,5850,0.00,20230703,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240703,130829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230627,0.00,5850,20230627,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230703,5850,0.00,20230703,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240703,120828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230627,0.00,5850,20230627,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230703,5850,0.00,20230703,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240703,110830,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230627,0.00,5850,20230627,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230703,5850,0.00,20230703,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240703,100831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230627,0.00,5850,20230627,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230703,5850,0.00,20230703,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240703,090827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230627,0.00,5850,20230627,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230703,5850,0.00,20230703,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240702,160825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230626,0.00,5850,20230626,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230703,5850,0.00,20230703,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240702,150826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230626,0.00,5850,20230626,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230703,5850,0.00,20230703,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240702,140827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230626,0.00,5850,20230626,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230703,5850,0.00,20230703,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240702,130827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230626,0.00,5850,20230626,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230703,5850,0.00,20230703,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240702,120828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230626,0.00,5850,20230626,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230703,5850,0.00,20230703,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240702,110826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230626,0.00,5850,20230626,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230703,5850,0.00,20230703,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240702,100826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230626,0.00,5850,20230626,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230703,5850,0.00,20230703,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240702,090828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230626,0.00,5850,20230626,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230703,5850,0.00,20230703,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240701,160824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230623,0.00,5850,20230623,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230703,5850,0.00,20230703,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240701,150826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230623,0.00,5850,20230623,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230703,5850,0.00,20230703,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240701,140824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230623,0.00,5850,20230623,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230703,5850,0.00,20230703,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240701,130825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230623,0.00,5850,20230623,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230703,5850,0.00,20230703,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240701,120826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230623,0.00,5850,20230623,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230703,5850,0.00,20230703,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240701,110823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230623,0.00,5850,20230623,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230703,5850,0.00,20230703,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240701,100822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230623,0.00,5850,20230623,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230703,5850,0.00,20230703,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240701,090821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230623,0.00,5850,20230623,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230703,5850,0.00,20230703,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N