KissMeData/150840/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230824	0.00	5850	20230824	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230830	5850	0.00	20230830	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
3	20240830	150857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230824	0.00	5850	20230824	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230830	5850	0.00	20230830	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
4	20240830	140856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230824	0.00	5850	20230824	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230830	5850	0.00	20230830	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
5	20240830	130851	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230824	0.00	5850	20230824	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230830	5850	0.00	20230830	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
6	20240830	120854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230824	0.00	5850	20230824	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230830	5850	0.00	20230830	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
7	20240830	110903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230824	0.00	5850	20230824	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230830	5850	0.00	20230830	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
8	20240830	100859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230824	0.00	5850	20230824	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230830	5850	0.00	20230830	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
9	20240830	090901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230824	0.00	5850	20230824	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230830	5850	0.00	20230830	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
10	20240829	160901	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230823	0.00	5850	20230823	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230829	5850	0.00	20230829	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
11	20240829	150910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230823	0.00	5850	20230823	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230829	5850	0.00	20230829	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
12	20240829	140910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230823	0.00	5850	20230823	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230829	5850	0.00	20230829	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
13	20240829	130912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230823	0.00	5850	20230823	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230829	5850	0.00	20230829	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
14	20240829	120910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230823	0.00	5850	20230823	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230829	5850	0.00	20230829	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
15	20240829	110910	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230823	0.00	5850	20230823	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230829	5850	0.00	20230829	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
16	20240829	100904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230823	0.00	5850	20230823	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230829	5850	0.00	20230829	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
17	20240829	090908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230823	0.00	5850	20230823	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230829	5850	0.00	20230829	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
18	20240828	160840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230822	0.00	5850	20230822	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230828	5850	0.00	20230828	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
19	20240828	150846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230822	0.00	5850	20230822	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230828	5850	0.00	20230828	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
20	20240828	140847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230822	0.00	5850	20230822	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230828	5850	0.00	20230828	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
21	20240828	130844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230822	0.00	5850	20230822	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230828	5850	0.00	20230828	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
22	20240828	120843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230822	0.00	5850	20230822	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230828	5850	0.00	20230828	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
23	20240828	110843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230822	0.00	5850	20230822	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230828	5850	0.00	20230828	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
24	20240828	100911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230822	0.00	5850	20230822	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230828	5850	0.00	20230828	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
25	20240828	090858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230822	0.00	5850	20230822	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230828	5850	0.00	20230828	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
26	20240827	160840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230821	0.00	5850	20230821	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230828	5850	0.00	20230828	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
27	20240827	150844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230821	0.00	5850	20230821	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230828	5850	0.00	20230828	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
28	20240827	140847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230821	0.00	5850	20230821	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230828	5850	0.00	20230828	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
29	20240827	130849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230821	0.00	5850	20230821	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230828	5850	0.00	20230828	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
30	20240827	120850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230821	0.00	5850	20230821	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230828	5850	0.00	20230828	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
31	20240827	110847	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230821	0.00	5850	20230821	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230828	5850	0.00	20230828	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
32	20240827	100846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230821	0.00	5850	20230821	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230828	5850	0.00	20230828	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
33	20240827	090845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230821	0.00	5850	20230821	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230828	5850	0.00	20230828	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
34	20240826	160832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230818	0.00	5850	20230818	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230828	5850	0.00	20230828	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
35	20240826	150840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230818	0.00	5850	20230818	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230828	5850	0.00	20230828	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
36	20240826	140843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230818	0.00	5850	20230818	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230828	5850	0.00	20230828	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
37	20240826	130844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230818	0.00	5850	20230818	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230828	5850	0.00	20230828	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
38	20240826	120838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230818	0.00	5850	20230818	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230828	5850	0.00	20230828	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
39	20240826	110843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230818	0.00	5850	20230818	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230828	5850	0.00	20230828	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
40	20240826	100842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230818	0.00	5850	20230818	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230828	5850	0.00	20230828	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
41	20240826	090839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230818	0.00	5850	20230818	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230828	5850	0.00	20230828	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
42	20240823	160834	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230817	0.00	5850	20230817	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230823	5850	0.00	20230823	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
43	20240823	150842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230817	0.00	5850	20230817	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230823	5850	0.00	20230823	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
44	20240823	140840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230817	0.00	5850	20230817	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230823	5850	0.00	20230823	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
45	20240823	130840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230817	0.00	5850	20230817	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230823	5850	0.00	20230823	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
46	20240823	120839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230817	0.00	5850	20230817	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230823	5850	0.00	20230823	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
47	20240823	110837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230817	0.00	5850	20230817	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230823	5850	0.00	20230823	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
48	20240823	100839	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230817	0.00	5850	20230817	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230823	5850	0.00	20230823	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
49	20240823	090840	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230817	0.00	5850	20230817	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230823	5850	0.00	20230823	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
50	20240822	160833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230816	0.00	5850	20230816	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230822	5850	0.00	20230822	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
51	20240822	150841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230816	0.00	5850	20230816	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230822	5850	0.00	20230822	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
52	20240822	140841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230816	0.00	5850	20230816	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230822	5850	0.00	20230822	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
53	20240822	130842	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230816	0.00	5850	20230816	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230822	5850	0.00	20230822	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
54	20240822	120845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230816	0.00	5850	20230816	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230822	5850	0.00	20230822	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
55	20240822	110836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230816	0.00	5850	20230816	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230822	5850	0.00	20230822	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
56	20240822	100836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230816	0.00	5850	20230816	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230822	5850	0.00	20230822	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
57	20240822	090838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230816	0.00	5850	20230816	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230822	5850	0.00	20230822	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
58	20240821	160831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230814	0.00	5850	20230814	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230821	5850	0.00	20230821	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
59	20240821	150843	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230814	0.00	5850	20230814	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230821	5850	0.00	20230821	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
60	20240821	140837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230814	0.00	5850	20230814	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230821	5850	0.00	20230821	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
61	20240821	130846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230814	0.00	5850	20230814	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230821	5850	0.00	20230821	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
62	20240821	120844	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230814	0.00	5850	20230814	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230821	5850	0.00	20230821	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
63	20240821	110841	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230814	0.00	5850	20230814	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230821	5850	0.00	20230821	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
64	20240821	100845	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230814	0.00	5850	20230814	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230821	5850	0.00	20230821	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
65	20240821	090836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230814	0.00	5850	20230814	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230821	5850	0.00	20230821	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
66	20240820	160826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230811	0.00	5850	20230811	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230821	5850	0.00	20230821	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
67	20240820	150838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230811	0.00	5850	20230811	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230821	5850	0.00	20230821	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
68	20240820	140835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230811	0.00	5850	20230811	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230821	5850	0.00	20230821	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
69	20240820	130837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230811	0.00	5850	20230811	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230821	5850	0.00	20230821	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
70	20240820	120832	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230811	0.00	5850	20230811	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230821	5850	0.00	20230821	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
71	20240820	110829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230811	0.00	5850	20230811	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230821	5850	0.00	20230821	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
72	20240820	100828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230811	0.00	5850	20230811	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230821	5850	0.00	20230821	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
73	20240820	090831	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230811	0.00	5850	20230811	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230821	5850	0.00	20230821	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
74	20240819	160821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230810	0.00	5850	20230810	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230821	5850	0.00	20230821	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
75	20240819	150828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230810	0.00	5850	20230810	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230821	5850	0.00	20230821	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
76	20240819	140829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230810	0.00	5850	20230810	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230821	5850	0.00	20230821	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
77	20240819	130825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230810	0.00	5850	20230810	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230821	5850	0.00	20230821	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
78	20240819	120825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230810	0.00	5850	20230810	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230821	5850	0.00	20230821	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
79	20240819	110827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230810	0.00	5850	20230810	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230821	5850	0.00	20230821	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
80	20240819	100828	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230810	0.00	5850	20230810	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230821	5850	0.00	20230821	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
81	20240819	090827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230810	0.00	5850	20230810	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230821	5850	0.00	20230821	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
82	20240816	160819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230809	0.00	5850	20230809	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230816	5850	0.00	20230816	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
83	20240816	150822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230809	0.00	5850	20230809	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230816	5850	0.00	20230816	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
84	20240816	140826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230809	0.00	5850	20230809	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230816	5850	0.00	20230816	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
85	20240816	130827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230809	0.00	5850	20230809	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230816	5850	0.00	20230816	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
86	20240816	120822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230809	0.00	5850	20230809	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230816	5850	0.00	20230816	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
87	20240816	110826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230809	0.00	5850	20230809	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230816	5850	0.00	20230816	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
88	20240816	100822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230809	0.00	5850	20230809	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230816	5850	0.00	20230816	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
89	20240816	090823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230809	0.00	5850	20230809	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230816	5850	0.00	20230816	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
90	20240814	160823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230808	0.00	5850	20230808	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230814	5850	0.00	20230814	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
91	20240814	150826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230808	0.00	5850	20230808	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230814	5850	0.00	20230814	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
92	20240814	140829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230808	0.00	5850	20230808	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230814	5850	0.00	20230814	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
93	20240814	130826	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230808	0.00	5850	20230808	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230814	5850	0.00	20230814	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
94	20240814	120821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230808	0.00	5850	20230808	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230814	5850	0.00	20230814	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
95	20240814	110818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230808	0.00	5850	20230808	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230814	5850	0.00	20230814	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
96	20240814	100817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230808	0.00	5850	20230808	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230814	5850	0.00	20230814	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
97	20240814	090850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230808	0.00	5850	20230808	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230814	5850	0.00	20230814	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
98	20240813	160810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230807	0.00	5850	20230807	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230814	5850	0.00	20230814	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
99	20240813	150816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230807	0.00	5850	20230807	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230814	5850	0.00	20230814	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
100	20240813	140816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230807	0.00	5850	20230807	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230814	5850	0.00	20230814	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
101	20240813	130817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230807	0.00	5850	20230807	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230814	5850	0.00	20230814	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
102	20240813	120811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230807	0.00	5850	20230807	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230814	5850	0.00	20230814	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
103	20240813	110810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230807	0.00	5850	20230807	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230814	5850	0.00	20230814	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
104	20240813	100812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230807	0.00	5850	20230807	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230814	5850	0.00	20230814	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
105	20240813	090815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230807	0.00	5850	20230807	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230814	5850	0.00	20230814	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
106	20240812	160805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230804	0.00	5850	20230804	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230814	5850	0.00	20230814	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
107	20240812	150806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230804	0.00	5850	20230804	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230814	5850	0.00	20230814	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
108	20240812	140806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230804	0.00	5850	20230804	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230814	5850	0.00	20230814	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
109	20240812	130803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230804	0.00	5850	20230804	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230814	5850	0.00	20230814	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
110	20240812	120802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230804	0.00	5850	20230804	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230814	5850	0.00	20230814	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
111	20240812	110804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230804	0.00	5850	20230804	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230814	5850	0.00	20230814	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
112	20240812	100758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230804	0.00	5850	20230804	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230814	5850	0.00	20230814	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
113	20240812	090756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230804	0.00	5850	20230804	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230814	5850	0.00	20230814	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
114	20240809	160753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230803	0.00	5850	20230803	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230809	5850	0.00	20230809	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
115	20240809	150811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230803	0.00	5850	20230803	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230809	5850	0.00	20230809	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
116	20240809	140813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230803	0.00	5850	20230803	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230809	5850	0.00	20230809	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
117	20240809	130808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230803	0.00	5850	20230803	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230809	5850	0.00	20230809	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
118	20240809	120807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230803	0.00	5850	20230803	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230809	5850	0.00	20230809	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
119	20240809	110801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230803	0.00	5850	20230803	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230809	5850	0.00	20230809	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
120	20240809	100809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230803	0.00	5850	20230803	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230809	5850	0.00	20230809	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
121	20240809	090802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230803	0.00	5850	20230803	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230809	5850	0.00	20230809	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
122	20240808	160749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230802	0.00	5850	20230802	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230808	5850	0.00	20230808	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
123	20240808	150759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230802	0.00	5850	20230802	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230808	5850	0.00	20230808	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
124	20240808	140800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230802	0.00	5850	20230802	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230808	5850	0.00	20230808	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
125	20240808	130800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230802	0.00	5850	20230802	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230808	5850	0.00	20230808	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
126	20240808	120805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230802	0.00	5850	20230802	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230808	5850	0.00	20230808	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
127	20240808	110758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230802	0.00	5850	20230802	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230808	5850	0.00	20230808	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
128	20240808	100757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230802	0.00	5850	20230802	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230808	5850	0.00	20230808	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
129	20240808	090753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230802	0.00	5850	20230802	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230808	5850	0.00	20230808	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
130	20240807	160739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230801	0.00	5850	20230801	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230807	5850	0.00	20230807	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
131	20240807	150751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230801	0.00	5850	20230801	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230807	5850	0.00	20230807	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
132	20240807	140757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230801	0.00	5850	20230801	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230807	5850	0.00	20230807	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
133	20240807	130751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230801	0.00	5850	20230801	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230807	5850	0.00	20230807	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
134	20240807	120754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230801	0.00	5850	20230801	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230807	5850	0.00	20230807	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
135	20240807	110752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230801	0.00	5850	20230801	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230807	5850	0.00	20230807	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
136	20240807	100746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230801	0.00	5850	20230801	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230807	5850	0.00	20230807	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
137	20240807	090813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230801	0.00	5850	20230801	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230807	5850	0.00	20230807	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
138	20240806	160737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230731	0.00	5850	20230731	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230807	5850	0.00	20230807	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
139	20240806	150748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230731	0.00	5850	20230731	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230807	5850	0.00	20230807	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
140	20240806	140745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230731	0.00	5850	20230731	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230807	5850	0.00	20230807	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
141	20240806	130747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230731	0.00	5850	20230731	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230807	5850	0.00	20230807	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
142	20240806	120748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230731	0.00	5850	20230731	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230807	5850	0.00	20230807	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
143	20240806	110738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230731	0.00	5850	20230731	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230807	5850	0.00	20230807	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
144	20240806	100739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230731	0.00	5850	20230731	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230807	5850	0.00	20230807	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
145	20240806	090742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230731	0.00	5850	20230731	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230807	5850	0.00	20230807	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
146	20240805	160728	51	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230728	0.00	5850	20230728	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230807	5850	0.00	20230807	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
147	20240805	150742	51	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230728	0.00	5850	20230728	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230807	5850	0.00	20230807	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
148	20240805	140743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230728	0.00	5850	20230728	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230807	5850	0.00	20230807	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
149	20240805	130741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230728	0.00	5850	20230728	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230807	5850	0.00	20230807	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
150	20240805	120736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230728	0.00	5850	20230728	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230807	5850	0.00	20230807	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
151	20240805	110736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230728	0.00	5850	20230728	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230807	5850	0.00	20230807	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
152	20240805	100736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230728	0.00	5850	20230728	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230807	5850	0.00	20230807	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
153	20240805	090730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230728	0.00	5850	20230728	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230807	5850	0.00	20230807	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
154	20240802	160723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230727	0.00	5850	20230727	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230802	5850	0.00	20230802	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
155	20240802	150723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230727	0.00	5850	20230727	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230802	5850	0.00	20230802	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
156	20240802	140726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230727	0.00	5850	20230727	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230802	5850	0.00	20230802	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
157	20240802	130724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230727	0.00	5850	20230727	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230802	5850	0.00	20230802	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
158	20240802	120725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230727	0.00	5850	20230727	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230802	5850	0.00	20230802	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
159	20240802	110726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230727	0.00	5850	20230727	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230802	5850	0.00	20230802	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
160	20240802	100720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230727	0.00	5850	20230727	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230802	5850	0.00	20230802	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
161	20240802	090727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230727	0.00	5850	20230727	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230802	5850	0.00	20230802	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
162	20240801	160720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230726	0.00	5850	20230726	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230801	5850	0.00	20230801	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
163	20240801	150741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230726	0.00	5850	20230726	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230801	5850	0.00	20230801	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
164	20240801	140733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230726	0.00	5850	20230726	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230801	5850	0.00	20230801	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
165	20240801	130723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230726	0.00	5850	20230726	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230801	5850	0.00	20230801	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
166	20240801	120728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230726	0.00	5850	20230726	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230801	5850	0.00	20230801	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
167	20240801	110727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230726	0.00	5850	20230726	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230801	5850	0.00	20230801	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
168	20240801	100723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230726	0.00	5850	20230726	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230801	5850	0.00	20230801	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N
169	20240801	090715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.81	0	0	5850	5850	5850	5850	5850	5850	5850	42	1750	100	0	10	1	41848476	2448	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230726	0.00	5850	20230726	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230801	5850	0.00	20230801	0.00	N	150840	100	41 억		340343	N	N	0	N	00	N