KissMeData/150840/price/prices-20240801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240830,160849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230824,0.00,5850,20230824,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230830,5850,0.00,20230830,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240830,150857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230824,0.00,5850,20230824,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230830,5850,0.00,20230830,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240830,140856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230824,0.00,5850,20230824,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230830,5850,0.00,20230830,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240830,130851,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230824,0.00,5850,20230824,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230830,5850,0.00,20230830,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240830,120854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230824,0.00,5850,20230824,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230830,5850,0.00,20230830,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240830,110903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230824,0.00,5850,20230824,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230830,5850,0.00,20230830,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240830,100859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230824,0.00,5850,20230824,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230830,5850,0.00,20230830,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240830,090901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230824,0.00,5850,20230824,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230830,5850,0.00,20230830,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240829,160901,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230823,0.00,5850,20230823,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230829,5850,0.00,20230829,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240829,150910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230823,0.00,5850,20230823,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230829,5850,0.00,20230829,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240829,140910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230823,0.00,5850,20230823,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230829,5850,0.00,20230829,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240829,130912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230823,0.00,5850,20230823,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230829,5850,0.00,20230829,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240829,120910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230823,0.00,5850,20230823,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230829,5850,0.00,20230829,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240829,110910,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230823,0.00,5850,20230823,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230829,5850,0.00,20230829,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240829,100904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230823,0.00,5850,20230823,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230829,5850,0.00,20230829,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240829,090908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230823,0.00,5850,20230823,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230829,5850,0.00,20230829,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240828,160840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230822,0.00,5850,20230822,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230828,5850,0.00,20230828,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240828,150846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230822,0.00,5850,20230822,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230828,5850,0.00,20230828,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240828,140847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230822,0.00,5850,20230822,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230828,5850,0.00,20230828,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240828,130844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230822,0.00,5850,20230822,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230828,5850,0.00,20230828,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240828,120843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230822,0.00,5850,20230822,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230828,5850,0.00,20230828,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240828,110843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230822,0.00,5850,20230822,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230828,5850,0.00,20230828,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240828,100911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230822,0.00,5850,20230822,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230828,5850,0.00,20230828,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240828,090858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230822,0.00,5850,20230822,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230828,5850,0.00,20230828,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240827,160840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230821,0.00,5850,20230821,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230828,5850,0.00,20230828,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240827,150844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230821,0.00,5850,20230821,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230828,5850,0.00,20230828,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240827,140847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230821,0.00,5850,20230821,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230828,5850,0.00,20230828,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240827,130849,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230821,0.00,5850,20230821,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230828,5850,0.00,20230828,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240827,120850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230821,0.00,5850,20230821,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230828,5850,0.00,20230828,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240827,110847,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230821,0.00,5850,20230821,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230828,5850,0.00,20230828,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240827,100846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230821,0.00,5850,20230821,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230828,5850,0.00,20230828,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240827,090845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230821,0.00,5850,20230821,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230828,5850,0.00,20230828,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240826,160832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230818,0.00,5850,20230818,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230828,5850,0.00,20230828,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240826,150840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230818,0.00,5850,20230818,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230828,5850,0.00,20230828,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240826,140843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230818,0.00,5850,20230818,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230828,5850,0.00,20230828,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240826,130844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230818,0.00,5850,20230818,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230828,5850,0.00,20230828,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240826,120838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230818,0.00,5850,20230818,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230828,5850,0.00,20230828,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240826,110843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230818,0.00,5850,20230818,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230828,5850,0.00,20230828,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240826,100842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230818,0.00,5850,20230818,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230828,5850,0.00,20230828,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240826,090839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230818,0.00,5850,20230818,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230828,5850,0.00,20230828,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240823,160834,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230817,0.00,5850,20230817,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230823,5850,0.00,20230823,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240823,150842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230817,0.00,5850,20230817,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230823,5850,0.00,20230823,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240823,140840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230817,0.00,5850,20230817,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230823,5850,0.00,20230823,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240823,130840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230817,0.00,5850,20230817,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230823,5850,0.00,20230823,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240823,120839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230817,0.00,5850,20230817,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230823,5850,0.00,20230823,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240823,110837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230817,0.00,5850,20230817,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230823,5850,0.00,20230823,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240823,100839,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230817,0.00,5850,20230817,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230823,5850,0.00,20230823,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240823,090840,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230817,0.00,5850,20230817,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230823,5850,0.00,20230823,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240822,160833,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230816,0.00,5850,20230816,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230822,5850,0.00,20230822,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240822,150841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230816,0.00,5850,20230816,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230822,5850,0.00,20230822,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240822,140841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230816,0.00,5850,20230816,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230822,5850,0.00,20230822,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240822,130842,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230816,0.00,5850,20230816,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230822,5850,0.00,20230822,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240822,120845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230816,0.00,5850,20230816,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230822,5850,0.00,20230822,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240822,110836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230816,0.00,5850,20230816,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230822,5850,0.00,20230822,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240822,100836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230816,0.00,5850,20230816,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230822,5850,0.00,20230822,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240822,090838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230816,0.00,5850,20230816,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230822,5850,0.00,20230822,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240821,160831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230814,0.00,5850,20230814,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230821,5850,0.00,20230821,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240821,150843,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230814,0.00,5850,20230814,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230821,5850,0.00,20230821,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240821,140837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230814,0.00,5850,20230814,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230821,5850,0.00,20230821,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240821,130846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230814,0.00,5850,20230814,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230821,5850,0.00,20230821,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240821,120844,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230814,0.00,5850,20230814,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230821,5850,0.00,20230821,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240821,110841,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230814,0.00,5850,20230814,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230821,5850,0.00,20230821,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240821,100845,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230814,0.00,5850,20230814,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230821,5850,0.00,20230821,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240821,090836,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230814,0.00,5850,20230814,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230821,5850,0.00,20230821,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240820,160826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230811,0.00,5850,20230811,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230821,5850,0.00,20230821,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240820,150838,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230811,0.00,5850,20230811,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230821,5850,0.00,20230821,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240820,140835,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230811,0.00,5850,20230811,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230821,5850,0.00,20230821,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240820,130837,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230811,0.00,5850,20230811,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230821,5850,0.00,20230821,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240820,120832,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230811,0.00,5850,20230811,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230821,5850,0.00,20230821,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240820,110829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230811,0.00,5850,20230811,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230821,5850,0.00,20230821,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240820,100828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230811,0.00,5850,20230811,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230821,5850,0.00,20230821,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240820,090831,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230811,0.00,5850,20230811,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230821,5850,0.00,20230821,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240819,160821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230810,0.00,5850,20230810,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230821,5850,0.00,20230821,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240819,150828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230810,0.00,5850,20230810,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230821,5850,0.00,20230821,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240819,140829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230810,0.00,5850,20230810,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230821,5850,0.00,20230821,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240819,130825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230810,0.00,5850,20230810,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230821,5850,0.00,20230821,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240819,120825,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230810,0.00,5850,20230810,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230821,5850,0.00,20230821,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240819,110827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230810,0.00,5850,20230810,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230821,5850,0.00,20230821,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240819,100828,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230810,0.00,5850,20230810,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230821,5850,0.00,20230821,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240819,090827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230810,0.00,5850,20230810,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230821,5850,0.00,20230821,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240816,160819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230809,0.00,5850,20230809,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230816,5850,0.00,20230816,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240816,150822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230809,0.00,5850,20230809,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230816,5850,0.00,20230816,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240816,140826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230809,0.00,5850,20230809,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230816,5850,0.00,20230816,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240816,130827,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230809,0.00,5850,20230809,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230816,5850,0.00,20230816,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240816,120822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230809,0.00,5850,20230809,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230816,5850,0.00,20230816,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240816,110826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230809,0.00,5850,20230809,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230816,5850,0.00,20230816,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240816,100822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230809,0.00,5850,20230809,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230816,5850,0.00,20230816,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240816,090823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230809,0.00,5850,20230809,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230816,5850,0.00,20230816,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240814,160823,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230808,0.00,5850,20230808,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230814,5850,0.00,20230814,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240814,150826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230808,0.00,5850,20230808,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230814,5850,0.00,20230814,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240814,140829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230808,0.00,5850,20230808,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230814,5850,0.00,20230814,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240814,130826,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230808,0.00,5850,20230808,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230814,5850,0.00,20230814,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240814,120821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230808,0.00,5850,20230808,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230814,5850,0.00,20230814,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240814,110818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230808,0.00,5850,20230808,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230814,5850,0.00,20230814,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240814,100817,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230808,0.00,5850,20230808,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230814,5850,0.00,20230814,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240814,090850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230808,0.00,5850,20230808,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230814,5850,0.00,20230814,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240813,160810,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230807,0.00,5850,20230807,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230814,5850,0.00,20230814,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240813,150816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230807,0.00,5850,20230807,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230814,5850,0.00,20230814,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240813,140816,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230807,0.00,5850,20230807,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230814,5850,0.00,20230814,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240813,130817,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230807,0.00,5850,20230807,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230814,5850,0.00,20230814,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240813,120811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230807,0.00,5850,20230807,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230814,5850,0.00,20230814,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240813,110810,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230807,0.00,5850,20230807,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230814,5850,0.00,20230814,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240813,100812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230807,0.00,5850,20230807,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230814,5850,0.00,20230814,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240813,090815,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230807,0.00,5850,20230807,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230814,5850,0.00,20230814,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240812,160805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230804,0.00,5850,20230804,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230814,5850,0.00,20230814,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240812,150806,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230804,0.00,5850,20230804,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230814,5850,0.00,20230814,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240812,140806,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230804,0.00,5850,20230804,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230814,5850,0.00,20230814,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240812,130803,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230804,0.00,5850,20230804,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230814,5850,0.00,20230814,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240812,120802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230804,0.00,5850,20230804,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230814,5850,0.00,20230814,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240812,110804,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230804,0.00,5850,20230804,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230814,5850,0.00,20230814,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240812,100758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230804,0.00,5850,20230804,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230814,5850,0.00,20230814,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240812,090756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230804,0.00,5850,20230804,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230814,5850,0.00,20230814,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240809,160753,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230803,0.00,5850,20230803,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230809,5850,0.00,20230809,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240809,150811,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230803,0.00,5850,20230803,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230809,5850,0.00,20230809,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240809,140813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230803,0.00,5850,20230803,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230809,5850,0.00,20230809,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240809,130808,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230803,0.00,5850,20230803,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230809,5850,0.00,20230809,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240809,120807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230803,0.00,5850,20230803,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230809,5850,0.00,20230809,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240809,110801,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230803,0.00,5850,20230803,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230809,5850,0.00,20230809,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240809,100809,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230803,0.00,5850,20230803,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230809,5850,0.00,20230809,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240809,090802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230803,0.00,5850,20230803,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230809,5850,0.00,20230809,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240808,160749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230802,0.00,5850,20230802,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230808,5850,0.00,20230808,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240808,150759,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230802,0.00,5850,20230802,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230808,5850,0.00,20230808,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240808,140800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230802,0.00,5850,20230802,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230808,5850,0.00,20230808,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240808,130800,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230802,0.00,5850,20230802,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230808,5850,0.00,20230808,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240808,120805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230802,0.00,5850,20230802,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230808,5850,0.00,20230808,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240808,110758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230802,0.00,5850,20230802,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230808,5850,0.00,20230808,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240808,100757,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230802,0.00,5850,20230802,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230808,5850,0.00,20230808,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240808,090753,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230802,0.00,5850,20230802,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230808,5850,0.00,20230808,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240807,160739,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230801,0.00,5850,20230801,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230807,5850,0.00,20230807,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240807,150751,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230801,0.00,5850,20230801,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230807,5850,0.00,20230807,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240807,140757,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230801,0.00,5850,20230801,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230807,5850,0.00,20230807,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240807,130751,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230801,0.00,5850,20230801,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230807,5850,0.00,20230807,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240807,120754,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230801,0.00,5850,20230801,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230807,5850,0.00,20230807,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240807,110752,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230801,0.00,5850,20230801,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230807,5850,0.00,20230807,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240807,100746,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230801,0.00,5850,20230801,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230807,5850,0.00,20230807,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240807,090813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230801,0.00,5850,20230801,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230807,5850,0.00,20230807,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240806,160737,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230731,0.00,5850,20230731,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230807,5850,0.00,20230807,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240806,150748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230731,0.00,5850,20230731,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230807,5850,0.00,20230807,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240806,140745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230731,0.00,5850,20230731,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230807,5850,0.00,20230807,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240806,130747,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230731,0.00,5850,20230731,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230807,5850,0.00,20230807,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240806,120748,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230731,0.00,5850,20230731,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230807,5850,0.00,20230807,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240806,110738,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230731,0.00,5850,20230731,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230807,5850,0.00,20230807,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240806,100739,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230731,0.00,5850,20230731,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230807,5850,0.00,20230807,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240806,090742,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230731,0.00,5850,20230731,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230807,5850,0.00,20230807,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240805,160728,51,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230728,0.00,5850,20230728,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230807,5850,0.00,20230807,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240805,150742,51,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230728,0.00,5850,20230728,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230807,5850,0.00,20230807,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240805,140743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230728,0.00,5850,20230728,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230807,5850,0.00,20230807,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240805,130741,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230728,0.00,5850,20230728,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230807,5850,0.00,20230807,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240805,120736,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230728,0.00,5850,20230728,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230807,5850,0.00,20230807,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240805,110736,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230728,0.00,5850,20230728,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230807,5850,0.00,20230807,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240805,100736,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230728,0.00,5850,20230728,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230807,5850,0.00,20230807,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240805,090730,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230728,0.00,5850,20230728,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230807,5850,0.00,20230807,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240802,160723,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230727,0.00,5850,20230727,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230802,5850,0.00,20230802,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240802,150723,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230727,0.00,5850,20230727,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230802,5850,0.00,20230802,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240802,140726,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230727,0.00,5850,20230727,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230802,5850,0.00,20230802,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240802,130724,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230727,0.00,5850,20230727,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230802,5850,0.00,20230802,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240802,120725,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230727,0.00,5850,20230727,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230802,5850,0.00,20230802,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240802,110726,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230727,0.00,5850,20230727,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230802,5850,0.00,20230802,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240802,100720,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230727,0.00,5850,20230727,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230802,5850,0.00,20230802,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240802,090727,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230727,0.00,5850,20230727,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230802,5850,0.00,20230802,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240801,160720,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230726,0.00,5850,20230726,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230801,5850,0.00,20230801,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240801,150741,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230726,0.00,5850,20230726,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230801,5850,0.00,20230801,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240801,140733,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230726,0.00,5850,20230726,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230801,5850,0.00,20230801,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240801,130723,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230726,0.00,5850,20230726,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230801,5850,0.00,20230801,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240801,120728,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230726,0.00,5850,20230726,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230801,5850,0.00,20230801,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240801,110727,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230726,0.00,5850,20230726,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230801,5850,0.00,20230801,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240801,100723,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230726,0.00,5850,20230726,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230801,5850,0.00,20230801,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N
20240801,090715,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.81,0,0,5850,5850,5850,5850,5850,5850,5850,42,1750,100,0,10,1,41848476,2448,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230726,0.00,5850,20230726,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230801,5850,0.00,20230801,0.00,N,150840,100,41 억,,340343,N,N,0,N,00,N