KissMeData/150840/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230919	0.00	5850	20230919	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231004	5850	0.00	20231004	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
3	20240930	150917	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230919	0.00	5850	20230919	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231004	5850	0.00	20231004	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
4	20240930	140916	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230919	0.00	5850	20230919	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231004	5850	0.00	20231004	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
5	20240930	130912	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230919	0.00	5850	20230919	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231004	5850	0.00	20231004	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
6	20240930	120909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230919	0.00	5850	20230919	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231004	5850	0.00	20231004	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
7	20240930	110907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230919	0.00	5850	20230919	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231004	5850	0.00	20231004	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
8	20240930	100906	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230919	0.00	5850	20230919	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231004	5850	0.00	20231004	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
9	20240930	090829	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230919	0.00	5850	20230919	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20231004	5850	0.00	20231004	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
10	20240927	160915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230918	0.00	5850	20230918	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230927	5850	0.00	20230927	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
11	20240927	150914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230918	0.00	5850	20230918	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230927	5850	0.00	20230927	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
12	20240927	140923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230918	0.00	5850	20230918	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230927	5850	0.00	20230927	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
13	20240927	130915	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230918	0.00	5850	20230918	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230927	5850	0.00	20230927	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
14	20240927	120909	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230918	0.00	5850	20230918	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230927	5850	0.00	20230927	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
15	20240927	110914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230918	0.00	5850	20230918	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230927	5850	0.00	20230927	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
16	20240927	100911	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230918	0.00	5850	20230918	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230927	5850	0.00	20230927	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
17	20240927	090914	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230918	0.00	5850	20230918	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230927	5850	0.00	20230927	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
18	20240926	160857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230915	0.00	5850	20230915	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230926	5850	0.00	20230926	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
19	20240926	150900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230915	0.00	5850	20230915	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230926	5850	0.00	20230926	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
20	20240926	140907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230915	0.00	5850	20230915	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230926	5850	0.00	20230926	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
21	20240926	130905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230915	0.00	5850	20230915	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230926	5850	0.00	20230926	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
22	20240926	120908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230915	0.00	5850	20230915	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230926	5850	0.00	20230926	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
23	20240926	110907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230915	0.00	5850	20230915	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230926	5850	0.00	20230926	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
24	20240926	100908	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230915	0.00	5850	20230915	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230926	5850	0.00	20230926	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
25	20240926	090905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230915	0.00	5850	20230915	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230926	5850	0.00	20230926	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
26	20240925	160856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230914	0.00	5850	20230914	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230925	5850	0.00	20230925	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
27	20240925	150903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230914	0.00	5850	20230914	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230925	5850	0.00	20230925	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
28	20240925	140905	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230914	0.00	5850	20230914	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230925	5850	0.00	20230925	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
29	20240925	130903	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230914	0.00	5850	20230914	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230925	5850	0.00	20230925	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
30	20240925	120904	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230914	0.00	5850	20230914	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230925	5850	0.00	20230925	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
31	20240925	110900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230914	0.00	5850	20230914	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230925	5850	0.00	20230925	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
32	20240925	100857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230914	0.00	5850	20230914	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230925	5850	0.00	20230925	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
33	20240925	090907	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230914	0.00	5850	20230914	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230925	5850	0.00	20230925	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
34	20240924	160856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230913	0.00	5850	20230913	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230925	5850	0.00	20230925	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
35	20240924	150858	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230913	0.00	5850	20230913	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230925	5850	0.00	20230925	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
36	20240924	140846	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230913	0.00	5850	20230913	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230925	5850	0.00	20230925	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
37	20240924	130856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230913	0.00	5850	20230913	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230925	5850	0.00	20230925	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
38	20240924	120850	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230913	0.00	5850	20230913	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230925	5850	0.00	20230925	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
39	20240924	110857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230913	0.00	5850	20230913	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230925	5850	0.00	20230925	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
40	20240924	100857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230913	0.00	5850	20230913	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230925	5850	0.00	20230925	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
41	20240924	090859	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230913	0.00	5850	20230913	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230925	5850	0.00	20230925	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
42	20240923	160853	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230912	0.00	5850	20230912	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230925	5850	0.00	20230925	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
43	20240923	150856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230912	0.00	5850	20230912	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230925	5850	0.00	20230925	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
44	20240923	140900	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230912	0.00	5850	20230912	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230925	5850	0.00	20230925	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
45	20240923	130856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230912	0.00	5850	20230912	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230925	5850	0.00	20230925	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
46	20240923	120856	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230912	0.00	5850	20230912	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230925	5850	0.00	20230925	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
47	20240923	110857	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230912	0.00	5850	20230912	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230925	5850	0.00	20230925	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
48	20240923	100854	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230912	0.00	5850	20230912	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230925	5850	0.00	20230925	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
49	20240923	090855	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230912	0.00	5850	20230912	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230925	5850	0.00	20230925	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
50	20240913	160813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230907	0.00	5850	20230907	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230913	5850	0.00	20230913	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
51	20240913	150819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230907	0.00	5850	20230907	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230913	5850	0.00	20230913	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
52	20240913	140822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230907	0.00	5850	20230907	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230913	5850	0.00	20230913	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
53	20240913	130817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230907	0.00	5850	20230907	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230913	5850	0.00	20230913	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
54	20240913	120817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230907	0.00	5850	20230907	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230913	5850	0.00	20230913	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
55	20240913	110818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230907	0.00	5850	20230907	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230913	5850	0.00	20230913	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
56	20240913	100821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230907	0.00	5850	20230907	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230913	5850	0.00	20230913	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
57	20240913	090824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230907	0.00	5850	20230907	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230913	5850	0.00	20230913	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
58	20240912	160805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230906	0.00	5850	20230906	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230912	5850	0.00	20230912	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
59	20240912	150817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230906	0.00	5850	20230906	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230912	5850	0.00	20230912	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
60	20240912	140820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230906	0.00	5850	20230906	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230912	5850	0.00	20230912	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
61	20240912	130813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230906	0.00	5850	20230906	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230912	5850	0.00	20230912	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
62	20240912	120813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230906	0.00	5850	20230906	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230912	5850	0.00	20230912	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
63	20240912	110812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230906	0.00	5850	20230906	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230912	5850	0.00	20230912	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
64	20240912	100814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230906	0.00	5850	20230906	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230912	5850	0.00	20230912	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
65	20240912	090813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230906	0.00	5850	20230906	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230912	5850	0.00	20230912	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
66	20240911	160755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230905	0.00	5850	20230905	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230911	5850	0.00	20230911	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
67	20240911	150802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230905	0.00	5850	20230905	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230911	5850	0.00	20230911	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
68	20240911	140803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230905	0.00	5850	20230905	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230911	5850	0.00	20230911	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
69	20240911	130759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230905	0.00	5850	20230905	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230911	5850	0.00	20230911	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
70	20240911	120805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230905	0.00	5850	20230905	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230911	5850	0.00	20230911	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
71	20240911	110755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230905	0.00	5850	20230905	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230911	5850	0.00	20230911	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
72	20240911	100752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230905	0.00	5850	20230905	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230911	5850	0.00	20230911	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
73	20240911	090807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230905	0.00	5850	20230905	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230911	5850	0.00	20230911	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
74	20240910	160756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230904	0.00	5850	20230904	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230911	5850	0.00	20230911	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
75	20240910	150804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230904	0.00	5850	20230904	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230911	5850	0.00	20230911	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
76	20240910	140758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230904	0.00	5850	20230904	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230911	5850	0.00	20230911	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
77	20240910	130756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230904	0.00	5850	20230904	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230911	5850	0.00	20230911	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
78	20240910	120756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230904	0.00	5850	20230904	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230911	5850	0.00	20230911	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
79	20240910	110755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230904	0.00	5850	20230904	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230911	5850	0.00	20230911	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
80	20240910	100759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230904	0.00	5850	20230904	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230911	5850	0.00	20230911	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
81	20240910	090756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230904	0.00	5850	20230904	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230911	5850	0.00	20230911	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
82	20240909	160741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230901	0.00	5850	20230901	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230911	5850	0.00	20230911	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
83	20240909	150749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230901	0.00	5850	20230901	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230911	5850	0.00	20230911	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
84	20240909	140752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230901	0.00	5850	20230901	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230911	5850	0.00	20230911	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
85	20240909	130745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230901	0.00	5850	20230901	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230911	5850	0.00	20230911	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
86	20240909	120744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230901	0.00	5850	20230901	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230911	5850	0.00	20230911	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
87	20240909	110745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230901	0.00	5850	20230901	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230911	5850	0.00	20230911	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
88	20240909	100749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230901	0.00	5850	20230901	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230911	5850	0.00	20230911	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
89	20240909	090744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230901	0.00	5850	20230901	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230911	5850	0.00	20230911	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
90	20240906	160733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230831	0.00	5850	20230831	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230906	5850	0.00	20230906	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
91	20240906	150745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230831	0.00	5850	20230831	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230906	5850	0.00	20230906	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
92	20240906	140754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230831	0.00	5850	20230831	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230906	5850	0.00	20230906	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
93	20240906	130745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230831	0.00	5850	20230831	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230906	5850	0.00	20230906	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
94	20240906	120745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230831	0.00	5850	20230831	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230906	5850	0.00	20230906	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
95	20240906	110749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230831	0.00	5850	20230831	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230906	5850	0.00	20230906	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
96	20240906	100743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230831	0.00	5850	20230831	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230906	5850	0.00	20230906	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
97	20240906	090746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230831	0.00	5850	20230831	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230906	5850	0.00	20230906	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
98	20240905	160733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230830	0.00	5850	20230830	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230905	5850	0.00	20230905	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
99	20240905	150746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230830	0.00	5850	20230830	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230905	5850	0.00	20230905	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
100	20240905	140741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230830	0.00	5850	20230830	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230905	5850	0.00	20230905	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
101	20240905	130743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230830	0.00	5850	20230830	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230905	5850	0.00	20230905	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
102	20240905	120741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230830	0.00	5850	20230830	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230905	5850	0.00	20230905	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
103	20240905	110738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230830	0.00	5850	20230830	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230905	5850	0.00	20230905	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
104	20240905	100738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230830	0.00	5850	20230830	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230905	5850	0.00	20230905	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
105	20240905	090745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230830	0.00	5850	20230830	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230905	5850	0.00	20230905	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
106	20240904	160726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230829	0.00	5850	20230829	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230904	5850	0.00	20230904	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
107	20240904	150731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230829	0.00	5850	20230829	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230904	5850	0.00	20230904	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
108	20240904	140735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230829	0.00	5850	20230829	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230904	5850	0.00	20230904	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
109	20240904	130733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230829	0.00	5850	20230829	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230904	5850	0.00	20230904	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
110	20240904	120730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230829	0.00	5850	20230829	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230904	5850	0.00	20230904	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
111	20240904	110728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230829	0.00	5850	20230829	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230904	5850	0.00	20230904	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
112	20240904	100730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230829	0.00	5850	20230829	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230904	5850	0.00	20230904	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
113	20240904	090733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230829	0.00	5850	20230829	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230904	5850	0.00	20230904	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
114	20240903	160720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230828	0.00	5850	20230828	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230904	5850	0.00	20230904	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
115	20240903	150726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230828	0.00	5850	20230828	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230904	5850	0.00	20230904	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
116	20240903	140728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230828	0.00	5850	20230828	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230904	5850	0.00	20230904	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
117	20240903	130727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230828	0.00	5850	20230828	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230904	5850	0.00	20230904	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
118	20240903	120717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230828	0.00	5850	20230828	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230904	5850	0.00	20230904	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
119	20240903	110717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230828	0.00	5850	20230828	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230904	5850	0.00	20230904	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
120	20240903	100718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230828	0.00	5850	20230828	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230904	5850	0.00	20230904	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
121	20240903	090719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230828	0.00	5850	20230828	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230904	5850	0.00	20230904	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
122	20240902	160712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230825	0.00	5850	20230825	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230904	5850	0.00	20230904	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
123	20240902	150724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230825	0.00	5850	20230825	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230904	5850	0.00	20230904	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
124	20240902	140721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230825	0.00	5850	20230825	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230904	5850	0.00	20230904	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
125	20240902	130717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230825	0.00	5850	20230825	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230904	5850	0.00	20230904	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
126	20240902	120721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230825	0.00	5850	20230825	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230904	5850	0.00	20230904	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
127	20240902	110715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230825	0.00	5850	20230825	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230904	5850	0.00	20230904	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
128	20240902	100713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230825	0.00	5850	20230825	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230904	5850	0.00	20230904	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N
129	20240902	090708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	5850	0	3	0.00	0	0	0.00	0	0	0	7600	4100	5850	0.00	0.79	0	0	5850	5850	5850	5850	5850	5850	5850	43	1750	100	0	10	1	42997901	2515	-33.82	29.55	12	0.00	-173.00	198.00	5850	20230825	0.00	5850	20230825	0.00	5850	0.00	20240102	5850	0.00	20240102	5850	0.00	20230904	5850	0.00	20230904	0.00	N	150840	100	42 억		340343	N	N	0	N	00	N