KissMeData/150840/price/prices-20240901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240930,160905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230919,0.00,5850,20230919,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231004,5850,0.00,20231004,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240930,150917,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230919,0.00,5850,20230919,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231004,5850,0.00,20231004,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240930,140916,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230919,0.00,5850,20230919,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231004,5850,0.00,20231004,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240930,130912,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230919,0.00,5850,20230919,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231004,5850,0.00,20231004,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240930,120909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230919,0.00,5850,20230919,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231004,5850,0.00,20231004,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240930,110907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230919,0.00,5850,20230919,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231004,5850,0.00,20231004,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240930,100906,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230919,0.00,5850,20230919,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231004,5850,0.00,20231004,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240930,090829,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230919,0.00,5850,20230919,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20231004,5850,0.00,20231004,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240927,160915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230918,0.00,5850,20230918,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230927,5850,0.00,20230927,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240927,150914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230918,0.00,5850,20230918,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230927,5850,0.00,20230927,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240927,140923,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230918,0.00,5850,20230918,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230927,5850,0.00,20230927,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240927,130915,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230918,0.00,5850,20230918,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230927,5850,0.00,20230927,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240927,120909,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230918,0.00,5850,20230918,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230927,5850,0.00,20230927,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240927,110914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230918,0.00,5850,20230918,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230927,5850,0.00,20230927,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240927,100911,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230918,0.00,5850,20230918,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230927,5850,0.00,20230927,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240927,090914,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230918,0.00,5850,20230918,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230927,5850,0.00,20230927,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240926,160857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230915,0.00,5850,20230915,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230926,5850,0.00,20230926,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240926,150900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230915,0.00,5850,20230915,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230926,5850,0.00,20230926,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240926,140907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230915,0.00,5850,20230915,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230926,5850,0.00,20230926,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240926,130905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230915,0.00,5850,20230915,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230926,5850,0.00,20230926,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240926,120908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230915,0.00,5850,20230915,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230926,5850,0.00,20230926,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240926,110907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230915,0.00,5850,20230915,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230926,5850,0.00,20230926,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240926,100908,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230915,0.00,5850,20230915,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230926,5850,0.00,20230926,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240926,090905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230915,0.00,5850,20230915,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230926,5850,0.00,20230926,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240925,160856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230914,0.00,5850,20230914,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230925,5850,0.00,20230925,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240925,150903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230914,0.00,5850,20230914,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230925,5850,0.00,20230925,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240925,140905,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230914,0.00,5850,20230914,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230925,5850,0.00,20230925,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240925,130903,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230914,0.00,5850,20230914,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230925,5850,0.00,20230925,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240925,120904,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230914,0.00,5850,20230914,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230925,5850,0.00,20230925,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240925,110900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230914,0.00,5850,20230914,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230925,5850,0.00,20230925,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240925,100857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230914,0.00,5850,20230914,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230925,5850,0.00,20230925,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240925,090907,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230914,0.00,5850,20230914,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230925,5850,0.00,20230925,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240924,160856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230913,0.00,5850,20230913,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230925,5850,0.00,20230925,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240924,150858,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230913,0.00,5850,20230913,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230925,5850,0.00,20230925,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240924,140846,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230913,0.00,5850,20230913,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230925,5850,0.00,20230925,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240924,130856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230913,0.00,5850,20230913,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230925,5850,0.00,20230925,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240924,120850,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230913,0.00,5850,20230913,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230925,5850,0.00,20230925,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240924,110857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230913,0.00,5850,20230913,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230925,5850,0.00,20230925,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240924,100857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230913,0.00,5850,20230913,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230925,5850,0.00,20230925,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240924,090859,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230913,0.00,5850,20230913,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230925,5850,0.00,20230925,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240923,160853,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230912,0.00,5850,20230912,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230925,5850,0.00,20230925,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240923,150856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230912,0.00,5850,20230912,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230925,5850,0.00,20230925,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240923,140900,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230912,0.00,5850,20230912,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230925,5850,0.00,20230925,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240923,130856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230912,0.00,5850,20230912,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230925,5850,0.00,20230925,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240923,120856,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230912,0.00,5850,20230912,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230925,5850,0.00,20230925,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240923,110857,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230912,0.00,5850,20230912,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230925,5850,0.00,20230925,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240923,100854,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230912,0.00,5850,20230912,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230925,5850,0.00,20230925,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240923,090855,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230912,0.00,5850,20230912,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230925,5850,0.00,20230925,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240913,160813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230907,0.00,5850,20230907,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230913,5850,0.00,20230913,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240913,150819,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230907,0.00,5850,20230907,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230913,5850,0.00,20230913,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240913,140822,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230907,0.00,5850,20230907,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230913,5850,0.00,20230913,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240913,130817,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230907,0.00,5850,20230907,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230913,5850,0.00,20230913,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240913,120817,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230907,0.00,5850,20230907,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230913,5850,0.00,20230913,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240913,110818,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230907,0.00,5850,20230907,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230913,5850,0.00,20230913,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240913,100821,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230907,0.00,5850,20230907,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230913,5850,0.00,20230913,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240913,090824,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230907,0.00,5850,20230907,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230913,5850,0.00,20230913,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240912,160805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230906,0.00,5850,20230906,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230912,5850,0.00,20230912,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240912,150817,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230906,0.00,5850,20230906,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230912,5850,0.00,20230912,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240912,140820,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230906,0.00,5850,20230906,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230912,5850,0.00,20230912,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240912,130813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230906,0.00,5850,20230906,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230912,5850,0.00,20230912,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240912,120813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230906,0.00,5850,20230906,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230912,5850,0.00,20230912,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240912,110812,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230906,0.00,5850,20230906,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230912,5850,0.00,20230912,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240912,100814,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230906,0.00,5850,20230906,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230912,5850,0.00,20230912,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240912,090813,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230906,0.00,5850,20230906,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230912,5850,0.00,20230912,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240911,160755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230905,0.00,5850,20230905,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230911,5850,0.00,20230911,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240911,150802,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230905,0.00,5850,20230905,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230911,5850,0.00,20230911,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240911,140803,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230905,0.00,5850,20230905,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230911,5850,0.00,20230911,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240911,130759,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230905,0.00,5850,20230905,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230911,5850,0.00,20230911,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240911,120805,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230905,0.00,5850,20230905,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230911,5850,0.00,20230911,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240911,110755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230905,0.00,5850,20230905,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230911,5850,0.00,20230911,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240911,100752,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230905,0.00,5850,20230905,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230911,5850,0.00,20230911,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240911,090807,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230905,0.00,5850,20230905,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230911,5850,0.00,20230911,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240910,160756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230904,0.00,5850,20230904,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230911,5850,0.00,20230911,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240910,150804,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230904,0.00,5850,20230904,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230911,5850,0.00,20230911,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240910,140758,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230904,0.00,5850,20230904,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230911,5850,0.00,20230911,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240910,130756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230904,0.00,5850,20230904,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230911,5850,0.00,20230911,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240910,120756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230904,0.00,5850,20230904,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230911,5850,0.00,20230911,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240910,110755,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230904,0.00,5850,20230904,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230911,5850,0.00,20230911,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240910,100759,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230904,0.00,5850,20230904,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230911,5850,0.00,20230911,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240910,090756,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230904,0.00,5850,20230904,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230911,5850,0.00,20230911,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240909,160741,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230901,0.00,5850,20230901,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230911,5850,0.00,20230911,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240909,150749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230901,0.00,5850,20230901,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230911,5850,0.00,20230911,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240909,140752,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230901,0.00,5850,20230901,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230911,5850,0.00,20230911,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240909,130745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230901,0.00,5850,20230901,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230911,5850,0.00,20230911,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240909,120744,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230901,0.00,5850,20230901,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230911,5850,0.00,20230911,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240909,110745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230901,0.00,5850,20230901,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230911,5850,0.00,20230911,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240909,100749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230901,0.00,5850,20230901,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230911,5850,0.00,20230911,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240909,090744,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230901,0.00,5850,20230901,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230911,5850,0.00,20230911,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240906,160733,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230831,0.00,5850,20230831,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230906,5850,0.00,20230906,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240906,150745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230831,0.00,5850,20230831,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230906,5850,0.00,20230906,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240906,140754,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230831,0.00,5850,20230831,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230906,5850,0.00,20230906,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240906,130745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230831,0.00,5850,20230831,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230906,5850,0.00,20230906,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240906,120745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230831,0.00,5850,20230831,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230906,5850,0.00,20230906,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240906,110749,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230831,0.00,5850,20230831,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230906,5850,0.00,20230906,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240906,100743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230831,0.00,5850,20230831,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230906,5850,0.00,20230906,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240906,090746,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230831,0.00,5850,20230831,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230906,5850,0.00,20230906,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240905,160733,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230830,0.00,5850,20230830,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230905,5850,0.00,20230905,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240905,150746,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230830,0.00,5850,20230830,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230905,5850,0.00,20230905,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240905,140741,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230830,0.00,5850,20230830,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230905,5850,0.00,20230905,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240905,130743,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230830,0.00,5850,20230830,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230905,5850,0.00,20230905,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240905,120741,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230830,0.00,5850,20230830,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230905,5850,0.00,20230905,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240905,110738,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230830,0.00,5850,20230830,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230905,5850,0.00,20230905,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240905,100738,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230830,0.00,5850,20230830,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230905,5850,0.00,20230905,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240905,090745,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230830,0.00,5850,20230830,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230905,5850,0.00,20230905,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240904,160726,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230829,0.00,5850,20230829,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230904,5850,0.00,20230904,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240904,150731,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230829,0.00,5850,20230829,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230904,5850,0.00,20230904,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240904,140735,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230829,0.00,5850,20230829,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230904,5850,0.00,20230904,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240904,130733,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230829,0.00,5850,20230829,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230904,5850,0.00,20230904,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240904,120730,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230829,0.00,5850,20230829,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230904,5850,0.00,20230904,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240904,110728,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230829,0.00,5850,20230829,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230904,5850,0.00,20230904,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240904,100730,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230829,0.00,5850,20230829,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230904,5850,0.00,20230904,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240904,090733,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230829,0.00,5850,20230829,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230904,5850,0.00,20230904,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240903,160720,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230828,0.00,5850,20230828,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230904,5850,0.00,20230904,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240903,150726,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230828,0.00,5850,20230828,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230904,5850,0.00,20230904,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240903,140728,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230828,0.00,5850,20230828,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230904,5850,0.00,20230904,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240903,130727,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230828,0.00,5850,20230828,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230904,5850,0.00,20230904,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240903,120717,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230828,0.00,5850,20230828,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230904,5850,0.00,20230904,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240903,110717,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230828,0.00,5850,20230828,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230904,5850,0.00,20230904,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240903,100718,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230828,0.00,5850,20230828,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230904,5850,0.00,20230904,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240903,090719,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230828,0.00,5850,20230828,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230904,5850,0.00,20230904,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240902,160712,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230825,0.00,5850,20230825,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230904,5850,0.00,20230904,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240902,150724,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230825,0.00,5850,20230825,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230904,5850,0.00,20230904,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240902,140721,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230825,0.00,5850,20230825,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230904,5850,0.00,20230904,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240902,130717,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230825,0.00,5850,20230825,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230904,5850,0.00,20230904,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240902,120721,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230825,0.00,5850,20230825,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230904,5850,0.00,20230904,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240902,110715,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230825,0.00,5850,20230825,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230904,5850,0.00,20230904,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240902,100713,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230825,0.00,5850,20230825,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230904,5850,0.00,20230904,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N
20240902,090708,58,100.00,KOSDAQ,,의료정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.79,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20230825,0.00,5850,20230825,0.00,5850,0.00,20240102,5850,0.00,20240102,5850,0.00,20230904,5850,0.00,20230904,0.00,N,150840,100,42 억,,340343,N,N,0,N,00,N